Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.21 | 3.789,136 | +1,58 | 1 | 3.789 |
| 20.31.21 | 3.789,0681 | +1,58 | 1 | 3.789 |
| 20.31.20 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.20 | 3.789,1631 | +1,58 | 1 | 3.789 |
| 20.31.19 | 3.789,0681 | +1,58 | 1 | 3.789 |
| 20.31.18 | 3.789,1494 | +1,58 | 1 | 3.789 |
| 20.31.18 | 3.789,136 | +1,58 | 1 | 3.789 |
| 20.31.18 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.17 | 3.789,1902 | +1,58 | 1 | 3.789 |
| 20.31.16 | 3.789,1631 | +1,58 | 1 | 3.789 |
| 20.31.16 | 3.789,2715 | +1,58 | 1 | 3.789 |
| 20.31.15 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.15 | 3.789,2986 | +1,59 | 1 | 3.789 |
| 20.31.14 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.14 | 3.789,3257 | +1,59 | 1 | 3.789 |
| 20.31.13 | 3.789,3391 | +1,59 | 1 | 3.789 |
| 20.31.12 | 3.789,2986 | +1,59 | 1 | 3.789 |
| 20.31.12 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.11 | 3.789,2578 | +1,58 | 1 | 3.789 |
| 20.31.10 | 3.789,3391 | +1,59 | 1 | 3.789 |
| 20.31.10 | 3.789,3257 | +1,59 | 1 | 3.789 |
| 20.31.09 | 3.789,6104 | +1,59 | 1 | 3.790 |
| 20.31.08 | 3.789,3391 | +1,59 | 1 | 3.789 |
| 20.31.07 | 3.789,8132 | +1,60 | 1 | 3.790 |
| 20.31.06 | 3.789,7725 | +1,60 | 1 | 3.790 |
| 20.31.06 | 3.790,0437 | +1,61 | 1 | 3.790 |
| 20.31.05 | 3.790,3147 | +1,61 | 1 | 3.790 |
| 20.31.03 | 3.789,8538 | +1,60 | 1 | 3.790 |
| 20.31.03 | 3.789,5015 | +1,59 | 1 | 3.790 |
| 20.31.03 | 3.789,8403 | +1,60 | 1 | 3.790 |