Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.29 | 3.767,761 | +1,01 | 1 | 3.768 |
| 09.01.28 | 3.768,0308 | +1,02 | 1 | 3.768 |
| 09.01.28 | 3.767,384 | +1,00 | 1 | 3.767 |
| 09.01.26 | 3.767,6536 | +1,01 | 1 | 3.768 |
| 09.01.23 | 3.767,3164 | +1,00 | 1 | 3.767 |
| 09.01.22 | 3.767,384 | +1,00 | 1 | 3.767 |
| 09.01.22 | 3.767,3704 | +1,00 | 1 | 3.767 |
| 09.01.21 | 3.767,384 | +1,00 | 1 | 3.767 |
| 09.01.21 | 3.767,3975 | +1,00 | 1 | 3.767 |
| 09.01.20 | 3.767,5054 | +1,00 | 1 | 3.768 |
| 09.01.20 | 3.767,4783 | +1,00 | 1 | 3.767 |
| 09.01.19 | 3.767,4514 | +1,00 | 1 | 3.767 |
| 09.01.18 | 3.767,4783 | +1,00 | 1 | 3.767 |
| 09.01.18 | 3.767,6536 | +1,01 | 1 | 3.768 |
| 09.01.16 | 3.767,4514 | +1,00 | 1 | 3.767 |
| 09.01.16 | 3.767,9233 | +1,01 | 1 | 3.768 |
| 09.01.15 | 3.767,4243 | +1,00 | 1 | 3.767 |
| 09.01.15 | 3.767,6536 | +1,01 | 1 | 3.768 |
| 09.01.14 | 3.767,4648 | +1,00 | 1 | 3.767 |
| 09.01.14 | 3.767,3975 | +1,00 | 1 | 3.767 |
| 09.01.13 | 3.767,6536 | +1,01 | 1 | 3.768 |
| 09.01.13 | 3.767,3975 | +1,00 | 1 | 3.767 |
| 09.01.12 | 3.767,9233 | +1,01 | 1 | 3.768 |
| 09.01.12 | 3.767,4243 | +1,00 | 1 | 3.767 |
| 09.01.12 | 3.767,384 | +1,00 | 1 | 3.767 |
| 09.01.12 | 3.767,3975 | +1,00 | 1 | 3.767 |
| 09.01.12 | 3.767,3704 | +1,00 | 1 | 3.767 |
| 09.01.11 | 3.767,384 | +1,00 | 1 | 3.767 |
| 09.01.11 | 3.767,9233 | +1,01 | 1 | 3.768 |
| 09.01.10 | 3.767,384 | +1,00 | 1 | 3.767 |