Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 3.755,0125 | -0,01 | 1 | 3.755 |
| 13.50.28 | 3.782,1541 | +0,71 | 1 | 3.782 |
| 13.50.28 | 3.781,6289 | +0,69 | 1 | 3.782 |
| 13.50.27 | 3.781,6682 | +0,70 | 1 | 3.782 |
| 13.50.27 | 3.781,6289 | +0,69 | 1 | 3.782 |
| 13.50.26 | 3.781,6553 | +0,70 | 1 | 3.782 |
| 13.50.23 | 3.781,8916 | +0,70 | 1 | 3.782 |
| 13.50.22 | 3.782,1541 | +0,71 | 1 | 3.782 |
| 13.50.20 | 3.781,6289 | +0,69 | 1 | 3.782 |
| 13.50.19 | 3.781,8916 | +0,70 | 1 | 3.782 |
| 13.50.17 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.16 | 3.782,8022 | +0,73 | 1 | 3.783 |
| 13.50.16 | 3.782,3164 | +0,71 | 1 | 3.782 |
| 13.50.15 | 3.782,2769 | +0,71 | 1 | 3.782 |
| 13.50.13 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.13 | 3.782,29 | +0,71 | 1 | 3.782 |
| 13.50.12 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.12 | 3.782,29 | +0,71 | 1 | 3.782 |
| 13.50.11 | 3.782,2769 | +0,71 | 1 | 3.782 |
| 13.50.10 | 3.782,1982 | +0,71 | 1 | 3.782 |
| 13.50.10 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.10 | 3.782,2637 | +0,71 | 1 | 3.782 |
| 13.50.08 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.08 | 3.782,3425 | +0,71 | 1 | 3.782 |
| 13.50.06 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.05 | 3.782,2769 | +0,71 | 1 | 3.782 |
| 13.50.04 | 3.782,8022 | +0,73 | 1 | 3.783 |
| 13.50.02 | 3.782,5396 | +0,72 | 1 | 3.783 |
| 13.50.00 | 3.782,8022 | +0,73 | 1 | 3.783 |
| 13.49.59 | 3.782,5396 | +0,72 | 1 | 3.783 |