Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.49 | 3.721,8511 | +0,53 | 1 | 3.722 |
| 17.58.48 | 3.721,9709 | +0,53 | 1 | 3.722 |
| 17.58.47 | 3.721,8079 | +0,52 | 1 | 3.722 |
| 17.58.47 | 3.721,6345 | +0,52 | 1 | 3.722 |
| 17.58.46 | 3.721,7544 | +0,52 | 1 | 3.722 |
| 17.58.46 | 3.722,1677 | +0,53 | 1 | 3.722 |
| 17.58.45 | 3.721,821 | +0,52 | 1 | 3.722 |
| 17.58.45 | 3.721,8079 | +0,52 | 1 | 3.722 |
| 17.58.44 | 3.722,1677 | +0,53 | 1 | 3.722 |
| 17.58.44 | 3.721,9146 | +0,53 | 1 | 3.722 |
| 17.58.44 | 3.721,8345 | +0,52 | 1 | 3.722 |
| 17.58.43 | 3.721,6345 | +0,52 | 1 | 3.722 |
| 17.58.43 | 3.721,8611 | +0,53 | 1 | 3.722 |
| 17.58.42 | 3.721,9011 | +0,53 | 1 | 3.722 |
| 17.58.42 | 3.721,8079 | +0,52 | 1 | 3.722 |
| 17.58.41 | 3.721,9011 | +0,53 | 1 | 3.722 |
| 17.58.41 | 3.721,7813 | +0,52 | 1 | 3.722 |
| 17.58.40 | 3.722,1677 | +0,53 | 1 | 3.722 |
| 17.58.40 | 3.721,7544 | +0,52 | 1 | 3.722 |
| 17.58.39 | 3.721,821 | +0,52 | 1 | 3.722 |
| 17.58.39 | 3.721,9011 | +0,53 | 1 | 3.722 |
| 17.58.39 | 3.721,7813 | +0,52 | 1 | 3.722 |
| 17.58.39 | 3.721,7544 | +0,52 | 1 | 3.722 |
| 17.58.38 | 3.721,9146 | +0,53 | 1 | 3.722 |
| 17.58.38 | 3.722,4341 | +0,54 | 1 | 3.722 |
| 17.58.37 | 3.721,821 | +0,52 | 1 | 3.722 |
| 17.58.37 | 3.721,9011 | +0,53 | 1 | 3.722 |
| 17.58.37 | 3.721,7813 | +0,52 | 1 | 3.722 |
| 17.58.36 | 3.722,4341 | +0,54 | 1 | 3.722 |
| 17.58.36 | 3.721,6345 | +0,52 | 1 | 3.722 |