Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.47 | 3.789,4697 | +1,59 | 1 | 3.789 |
| 20.30.47 | 3.789,3477 | +1,59 | 1 | 3.789 |
| 20.30.46 | 3.789,4968 | +1,59 | 1 | 3.789 |
| 20.30.46 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.45 | 3.789,5239 | +1,59 | 1 | 3.790 |
| 20.30.44 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.43 | 3.789,5781 | +1,59 | 1 | 3.790 |
| 20.30.41 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.41 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.40 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.40 | 3.789,5781 | +1,59 | 1 | 3.790 |
| 20.30.39 | 3.789,6189 | +1,59 | 1 | 3.790 |
| 20.30.39 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.38 | 3.789,5374 | +1,59 | 1 | 3.790 |
| 20.30.38 | 3.789,5781 | +1,59 | 1 | 3.790 |
| 20.30.37 | 3.789,7002 | +1,60 | 1 | 3.790 |
| 20.30.37 | 3.789,6323 | +1,59 | 1 | 3.790 |
| 20.30.36 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.35 | 3.790,1609 | +1,61 | 1 | 3.790 |
| 20.30.34 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.33 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.33 | 3.789,6323 | +1,59 | 1 | 3.790 |
| 20.30.33 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.32 | 3.789,7002 | +1,60 | 1 | 3.790 |
| 20.30.32 | 3.789,6323 | +1,59 | 1 | 3.790 |
| 20.30.32 | 3.790,1609 | +1,61 | 1 | 3.790 |
| 20.30.31 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.30 | 3.789,8899 | +1,60 | 1 | 3.790 |
| 20.30.30 | 3.789,6052 | +1,59 | 1 | 3.790 |
| 20.30.29 | 3.789,6189 | +1,59 | 1 | 3.790 |