Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.31 | 3.789,2249 | +1,58 | 1 | 3.789 |
| 20.10.26 | 3.788,79 | +1,57 | 1 | 3.789 |
| 20.10.25 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.24 | 3.789,4812 | +1,59 | 1 | 3.789 |
| 20.10.23 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.22 | 3.789,4812 | +1,59 | 1 | 3.789 |
| 20.10.21 | 3.788,6682 | +1,57 | 1 | 3.789 |
| 20.10.21 | 3.788,7629 | +1,57 | 1 | 3.789 |
| 20.10.19 | 3.788,7358 | +1,57 | 1 | 3.789 |
| 20.10.19 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.18 | 3.788,7358 | +1,57 | 1 | 3.789 |
| 20.10.18 | 3.789,4812 | +1,59 | 1 | 3.789 |
| 20.10.17 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.16 | 3.788,7629 | +1,57 | 1 | 3.789 |
| 20.10.15 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.14 | 3.788,7358 | +1,57 | 1 | 3.789 |
| 20.10.14 | 3.789,2102 | +1,58 | 1 | 3.789 |
| 20.10.13 | 3.788,6682 | +1,57 | 1 | 3.789 |
| 20.10.12 | 3.788,7629 | +1,57 | 1 | 3.789 |
| 20.10.10 | 3.788,79 | +1,57 | 1 | 3.789 |
| 20.10.09 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.09 | 3.788,7495 | +1,57 | 1 | 3.789 |
| 20.10.08 | 3.789,2102 | +1,58 | 1 | 3.789 |
| 20.10.08 | 3.788,9392 | +1,58 | 1 | 3.789 |
| 20.10.06 | 3.788,5105 | +1,56 | 1 | 3.789 |
| 20.10.06 | 3.788,6597 | +1,57 | 1 | 3.789 |
| 20.10.04 | 3.788,9307 | +1,58 | 1 | 3.789 |
| 20.10.03 | 3.788,3887 | +1,56 | 1 | 3.788 |
| 20.10.01 | 3.788,47 | +1,56 | 1 | 3.788 |
| 20.10.01 | 3.788,6597 | +1,57 | 1 | 3.789 |