Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.08 | 3.769,0305 | +1,04 | 1 | 3.769 |
| 09.39.08 | 3.769,0979 | +1,04 | 1 | 3.769 |
| 09.39.08 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.39.07 | 3.768,7974 | +1,04 | 1 | 3.769 |
| 09.39.07 | 3.768,7163 | +1,03 | 1 | 3.769 |
| 09.39.03 | 3.768,7703 | +1,04 | 1 | 3.769 |
| 09.39.02 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.39.01 | 3.768,7434 | +1,03 | 1 | 3.769 |
| 09.39.01 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.39.00 | 3.768,7703 | +1,04 | 1 | 3.769 |
| 09.39.00 | 3.769,2695 | +1,05 | 1 | 3.769 |
| 09.38.59 | 3.768,7434 | +1,03 | 1 | 3.769 |
| 09.38.58 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.38.58 | 3.768,7703 | +1,04 | 1 | 3.769 |
| 09.38.57 | 3.768,7297 | +1,03 | 1 | 3.769 |
| 09.38.57 | 3.768,7434 | +1,03 | 1 | 3.769 |
| 09.38.57 | 3.768,7163 | +1,03 | 1 | 3.769 |
| 09.38.56 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.38.56 | 3.768,7434 | +1,03 | 1 | 3.769 |
| 09.38.55 | 3.768,7297 | +1,03 | 1 | 3.769 |
| 09.38.55 | 3.768,7163 | +1,03 | 1 | 3.769 |
| 09.38.54 | 3.769,2695 | +1,05 | 1 | 3.769 |
| 09.38.53 | 3.768,7297 | +1,03 | 1 | 3.769 |
| 09.38.53 | 3.768,7703 | +1,04 | 1 | 3.769 |
| 09.38.52 | 3.768,7974 | +1,04 | 1 | 3.769 |
| 09.38.52 | 3.768,9998 | +1,04 | 1 | 3.769 |
| 09.38.52 | 3.768,7703 | +1,04 | 1 | 3.769 |
| 09.38.51 | 3.768,46 | +1,03 | 1 | 3.768 |
| 09.38.50 | 3.768,7974 | +1,04 | 1 | 3.769 |
| 09.38.50 | 3.768,9998 | +1,04 | 1 | 3.769 |