Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.20 | 3.767,8608 | +1,01 | 1 | 3.768 |
| 09.33.20 | 3.768,4409 | +1,03 | 1 | 3.768 |
| 09.33.19 | 3.767,8608 | +1,01 | 1 | 3.768 |
| 09.33.18 | 3.767,9688 | +1,01 | 1 | 3.768 |
| 09.33.18 | 3.768,1711 | +1,02 | 1 | 3.768 |
| 09.33.17 | 3.767,9148 | +1,01 | 1 | 3.768 |
| 09.33.16 | 3.768,7109 | +1,03 | 1 | 3.769 |
| 09.33.16 | 3.767,9148 | +1,01 | 1 | 3.768 |
| 09.33.15 | 3.767,9014 | +1,01 | 1 | 3.768 |
| 09.33.15 | 3.767,9148 | +1,01 | 1 | 3.768 |
| 09.33.14 | 3.768,1711 | +1,02 | 1 | 3.768 |
| 09.33.14 | 3.767,9148 | +1,01 | 1 | 3.768 |
| 09.33.13 | 3.767,8206 | +1,01 | 1 | 3.768 |
| 09.33.13 | 3.767,9014 | +1,01 | 1 | 3.768 |
| 09.33.13 | 3.767,8879 | +1,01 | 1 | 3.768 |
| 09.33.12 | 3.767,9419 | +1,01 | 1 | 3.768 |
| 09.33.12 | 3.768,1711 | +1,02 | 1 | 3.768 |
| 09.33.11 | 3.767,6316 | +1,00 | 1 | 3.768 |
| 09.33.11 | 3.768,0227 | +1,02 | 1 | 3.768 |
| 09.33.10 | 3.767,9824 | +1,01 | 1 | 3.768 |
| 09.33.10 | 3.768,1711 | +1,02 | 1 | 3.768 |
| 09.33.10 | 3.767,9958 | +1,01 | 1 | 3.768 |
| 09.33.09 | 3.767,8069 | +1,01 | 1 | 3.768 |
| 09.33.09 | 3.767,9014 | +1,01 | 1 | 3.768 |
| 09.33.08 | 3.767,8608 | +1,01 | 1 | 3.768 |
| 09.33.08 | 3.767,9014 | +1,01 | 1 | 3.768 |
| 09.33.07 | 3.767,4736 | +1,00 | 1 | 3.767 |
| 09.33.07 | 3.767,5547 | +1,00 | 1 | 3.768 |
| 09.33.06 | 3.767,6221 | +1,00 | 1 | 3.768 |
| 09.33.06 | 3.767,4333 | +1,00 | 1 | 3.767 |