Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.03 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.34.03 | 3.767,061 | +0,99 | 1 | 3.767 |
| 09.34.02 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.34.02 | 3.767,0342 | +0,99 | 1 | 3.767 |
| 09.34.01 | 3.767,061 | +0,99 | 1 | 3.767 |
| 09.34.01 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.34.00 | 3.767,803 | +1,01 | 1 | 3.768 |
| 09.34.00 | 3.767,115 | +0,99 | 1 | 3.767 |
| 09.33.59 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.33.58 | 3.767,5332 | +1,00 | 1 | 3.768 |
| 09.33.58 | 3.767,0881 | +0,99 | 1 | 3.767 |
| 09.33.58 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.33.57 | 3.767,061 | +0,99 | 1 | 3.767 |
| 09.33.56 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.33.56 | 3.767,115 | +0,99 | 1 | 3.767 |
| 09.33.55 | 3.767,0881 | +0,99 | 1 | 3.767 |
| 09.33.55 | 3.766,9937 | +0,99 | 1 | 3.767 |
| 09.33.54 | 3.767,5332 | +1,00 | 1 | 3.768 |
| 09.33.54 | 3.767,115 | +0,99 | 1 | 3.767 |
| 09.33.53 | 3.767,061 | +0,99 | 1 | 3.767 |
| 09.33.53 | 3.766,9937 | +0,99 | 1 | 3.767 |
| 09.33.52 | 3.767,5332 | +1,00 | 1 | 3.768 |
| 09.33.52 | 3.767,1421 | +0,99 | 1 | 3.767 |
| 09.33.51 | 3.767,115 | +0,99 | 1 | 3.767 |
| 09.33.50 | 3.767,0881 | +0,99 | 1 | 3.767 |
| 09.33.49 | 3.767,1421 | +0,99 | 1 | 3.767 |
| 09.33.48 | 3.767,2634 | +0,99 | 1 | 3.767 |
| 09.33.47 | 3.767,9529 | +1,01 | 1 | 3.768 |
| 09.33.47 | 3.767,98 | +1,01 | 1 | 3.768 |
| 09.33.47 | 3.767,8315 | +1,01 | 1 | 3.768 |