Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.05.09 | 3.758,2976 | -0,76 | 1 | 3.758 |
| 04.05.09 | 3.758,4189 | -0,75 | 1 | 3.758 |
| 04.05.09 | 3.758,6885 | -0,75 | 1 | 3.759 |
| 04.05.08 | 3.758,3245 | -0,76 | 1 | 3.758 |
| 04.05.08 | 3.758,6885 | -0,75 | 1 | 3.759 |
| 04.05.07 | 3.758,3245 | -0,76 | 1 | 3.758 |
| 04.05.07 | 3.758,4189 | -0,75 | 1 | 3.758 |
| 04.05.07 | 3.758,2976 | -0,76 | 1 | 3.758 |
| 04.05.05 | 3.758,6885 | -0,75 | 1 | 3.759 |
| 04.05.04 | 3.758,3381 | -0,75 | 1 | 3.758 |
| 04.05.04 | 3.758,6885 | -0,75 | 1 | 3.759 |
| 04.05.03 | 3.758,3245 | -0,76 | 1 | 3.758 |
| 04.05.01 | 3.758,2976 | -0,76 | 1 | 3.758 |
| 04.05.00 | 3.758,4189 | -0,75 | 1 | 3.758 |
| 04.04.59 | 3.758,1494 | -0,76 | 1 | 3.758 |
| 04.04.59 | 3.758,2708 | -0,76 | 1 | 3.758 |
| 04.04.59 | 3.758,6885 | -0,75 | 1 | 3.759 |
| 04.04.58 | 3.758,0891 | -0,76 | 1 | 3.758 |
| 04.04.57 | 3.757,55 | -0,78 | 1 | 3.758 |
| 04.04.57 | 3.757,6443 | -0,77 | 1 | 3.758 |
| 04.04.56 | 3.758,0891 | -0,76 | 1 | 3.758 |
| 04.04.56 | 3.757,6714 | -0,77 | 1 | 3.758 |
| 04.04.55 | 3.757,6982 | -0,77 | 1 | 3.758 |
| 04.04.55 | 3.757,55 | -0,78 | 1 | 3.758 |
| 04.04.54 | 3.758,0891 | -0,76 | 1 | 3.758 |
| 04.04.54 | 3.757,6714 | -0,77 | 1 | 3.758 |
| 04.04.53 | 3.757,55 | -0,78 | 1 | 3.758 |
| 04.04.53 | 3.757,6714 | -0,77 | 1 | 3.758 |
| 04.04.52 | 3.757,6982 | -0,77 | 1 | 3.758 |
| 04.04.52 | 3.757,8196 | -0,77 | 1 | 3.758 |