Xagcad

Mercato: Valute

43,849

+1,75%

Ultimo aggiornamento: 22/11/2024 11.30
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.09	43,9013	+1,87	1	44
11.43.08	43,9016	+1,87	1	44
11.43.08	43,9046	+1,87	1	44
11.43.08	43,8875	+1,83	1	44
11.43.05	43,8906	+1,84	1	44
11.43.04	43,8875	+1,83	1	44
11.43.04	43,8867	+1,83	1	44
11.43.03	43,8843	+1,83	1	44
11.43.01	43,8875	+1,83	1	44
11.43.01	43,8864	+1,83	1	44
11.43.01	43,8937	+1,85	1	44
11.43.00	43,8867	+1,83	1	44
11.42.59	43,8906	+1,84	1	44
11.42.59	43,8873	+1,83	1	44
11.42.58	43,8861	+1,83	1	44
11.42.54	43,8875	+1,83	1	44
11.42.54	43,8867	+1,83	1	44
11.42.53	43,8937	+1,85	1	44
11.42.53	43,8867	+1,83	1	44
11.42.52	43,887	+1,83	1	44
11.42.51	43,8873	+1,83	1	44
11.42.50	43,8865	+1,83	1	44
11.42.49	43,887	+1,83	1	44
11.42.49	43,8937	+1,85	1	44
11.42.49	43,8906	+1,84	1	44
11.42.48	43,8876	+1,83	1	44
11.42.47	43,8875	+1,83	1	44
11.42.47	43,8879	+1,83	1	44
11.42.46	43,8876	+1,83	1	44
11.42.46	43,8906	+1,84	1	44

```