Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.40 | 43,8105 | +1,66 | 1 | 44 |
| 09.18.40 | 43,8044 | +1,64 | 1 | 44 |
| 09.18.40 | 43,8041 | +1,64 | 1 | 44 |
| 09.18.39 | 43,8011 | +1,63 | 1 | 44 |
| 09.18.39 | 43,8034 | +1,64 | 1 | 44 |
| 09.18.38 | 43,8105 | +1,66 | 1 | 44 |
| 09.18.38 | 43,8034 | +1,64 | 1 | 44 |
| 09.18.38 | 43,8073 | +1,65 | 1 | 44 |
| 09.18.37 | 43,8033 | +1,64 | 1 | 44 |
| 09.18.37 | 43,8028 | +1,64 | 1 | 44 |
| 09.18.36 | 43,8073 | +1,65 | 1 | 44 |
| 09.18.36 | 43,8025 | +1,64 | 1 | 44 |
| 09.18.35 | 43,8042 | +1,64 | 1 | 44 |
| 09.18.35 | 43,8037 | +1,64 | 1 | 44 |
| 09.18.34 | 43,8105 | +1,66 | 1 | 44 |
| 09.18.34 | 43,8034 | +1,64 | 1 | 44 |
| 09.18.33 | 43,8042 | +1,64 | 1 | 44 |
| 09.18.33 | 43,8034 | +1,64 | 1 | 44 |
| 09.18.32 | 43,8041 | +1,64 | 1 | 44 |
| 09.18.32 | 43,8031 | +1,64 | 1 | 44 |
| 09.18.32 | 43,8073 | +1,65 | 1 | 44 |
| 09.18.31 | 43,8034 | +1,64 | 1 | 44 |
| 09.18.31 | 43,8042 | +1,64 | 1 | 44 |
| 09.18.30 | 43,8041 | +1,64 | 1 | 44 |
| 09.18.30 | 43,8073 | +1,65 | 1 | 44 |
| 09.18.29 | 43,805 | +1,64 | 1 | 44 |
| 09.18.29 | 43,8042 | +1,64 | 1 | 44 |
| 09.18.28 | 43,8053 | +1,64 | 1 | 44 |
| 09.18.28 | 43,8105 | +1,66 | 1 | 44 |
| 09.18.27 | 43,819 | +1,68 | 1 | 44 |