Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.00 | 43,2146 | +0,27 | 1 | 43 |
| 04.30.59 | 43,2116 | +0,27 | 1 | 43 |
| 04.30.58 | 43,2146 | +0,27 | 1 | 43 |
| 04.30.57 | 43,2111 | +0,26 | 1 | 43 |
| 04.30.56 | 43,2116 | +0,27 | 1 | 43 |
| 04.30.56 | 43,2108 | +0,26 | 1 | 43 |
| 04.30.55 | 43,2146 | +0,27 | 1 | 43 |
| 04.30.54 | 43,2111 | +0,26 | 1 | 43 |
| 04.30.54 | 43,2177 | +0,28 | 1 | 43 |
| 04.30.53 | 43,2108 | +0,26 | 1 | 43 |
| 04.30.53 | 43,2146 | +0,27 | 1 | 43 |
| 04.30.52 | 43,2108 | +0,26 | 1 | 43 |
| 04.30.52 | 43,2116 | +0,27 | 1 | 43 |
| 04.30.51 | 43,2105 | +0,26 | 1 | 43 |
| 04.30.51 | 43,2177 | +0,28 | 1 | 43 |
| 04.30.50 | 43,2108 | +0,26 | 1 | 43 |
| 04.30.50 | 43,2116 | +0,27 | 1 | 43 |
| 04.30.49 | 43,2108 | +0,26 | 1 | 43 |
| 04.30.48 | 43,2116 | +0,27 | 1 | 43 |
| 04.30.48 | 43,2111 | +0,26 | 1 | 43 |
| 04.30.48 | 43,2085 | +0,26 | 1 | 43 |
| 04.30.47 | 43,1805 | +0,19 | 1 | 43 |
| 04.30.47 | 43,1838 | +0,20 | 1 | 43 |
| 04.30.46 | 43,1836 | +0,20 | 1 | 43 |
| 04.30.46 | 43,1828 | +0,20 | 1 | 43 |
| 04.30.45 | 43,1867 | +0,21 | 1 | 43 |
| 04.30.44 | 43,1836 | +0,20 | 1 | 43 |
| 04.30.44 | 43,1825 | +0,20 | 1 | 43 |
| 04.30.43 | 43,1836 | +0,20 | 1 | 43 |
| 04.30.42 | 43,1822 | +0,20 | 1 | 43 |