Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.29 | 43,176 | +0,18 | 1 | 43 |
| 04.53.28 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.28 | 43,1789 | +0,19 | 1 | 43 |
| 04.53.27 | 43,1766 | +0,18 | 1 | 43 |
| 04.53.26 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.25 | 43,176 | +0,18 | 1 | 43 |
| 04.53.24 | 43,1789 | +0,19 | 1 | 43 |
| 04.53.23 | 43,1768 | +0,18 | 1 | 43 |
| 04.53.23 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.22 | 43,182 | +0,20 | 1 | 43 |
| 04.53.21 | 43,1789 | +0,19 | 1 | 43 |
| 04.53.20 | 43,1758 | +0,18 | 1 | 43 |
| 04.53.20 | 43,176 | +0,18 | 1 | 43 |
| 04.53.19 | 43,182 | +0,20 | 1 | 43 |
| 04.53.19 | 43,176 | +0,18 | 1 | 43 |
| 04.53.18 | 43,1758 | +0,18 | 1 | 43 |
| 04.53.18 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.17 | 43,1758 | +0,18 | 1 | 43 |
| 04.53.17 | 43,176 | +0,18 | 1 | 43 |
| 04.53.16 | 43,182 | +0,20 | 1 | 43 |
| 04.53.16 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.15 | 43,176 | +0,18 | 1 | 43 |
| 04.53.15 | 43,1789 | +0,19 | 1 | 43 |
| 04.53.15 | 43,176 | +0,18 | 1 | 43 |
| 04.53.14 | 43,182 | +0,20 | 1 | 43 |
| 04.53.14 | 43,176 | +0,18 | 1 | 43 |
| 04.53.13 | 43,1766 | +0,18 | 1 | 43 |
| 04.53.13 | 43,1789 | +0,19 | 1 | 43 |
| 04.53.12 | 43,1763 | +0,18 | 1 | 43 |
| 04.53.12 | 43,182 | +0,20 | 1 | 43 |