Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.16.24 | 43,3856 | -0,80 | 1 | 43 |
| 03.16.22 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.21 | 43,3853 | -0,80 | 1 | 43 |
| 03.16.20 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.20 | 43,3856 | -0,80 | 1 | 43 |
| 03.16.19 | 43,3836 | -0,80 | 1 | 43 |
| 03.16.19 | 43,3898 | -0,79 | 1 | 43 |
| 03.16.18 | 43,3853 | -0,80 | 1 | 43 |
| 03.16.18 | 43,3898 | -0,79 | 1 | 43 |
| 03.16.17 | 43,3836 | -0,80 | 1 | 43 |
| 03.16.16 | 43,3898 | -0,79 | 1 | 43 |
| 03.16.15 | 43,385 | -0,80 | 1 | 43 |
| 03.16.15 | 43,3856 | -0,80 | 1 | 43 |
| 03.16.15 | 43,3836 | -0,80 | 1 | 43 |
| 03.16.14 | 43,3898 | -0,79 | 1 | 43 |
| 03.16.14 | 43,3859 | -0,80 | 1 | 43 |
| 03.16.13 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.12 | 43,3862 | -0,80 | 1 | 43 |
| 03.16.10 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.09 | 43,3859 | -0,80 | 1 | 43 |
| 03.16.09 | 43,3836 | -0,80 | 1 | 43 |
| 03.16.08 | 43,3862 | -0,80 | 1 | 43 |
| 03.16.07 | 43,3859 | -0,80 | 1 | 43 |
| 03.16.07 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.06 | 43,3898 | -0,79 | 1 | 43 |
| 03.16.06 | 43,3862 | -0,80 | 1 | 43 |
| 03.16.05 | 43,3865 | -0,80 | 1 | 43 |
| 03.16.04 | 43,3867 | -0,80 | 1 | 43 |
| 03.16.04 | 43,3858 | -0,80 | 1 | 43 |
| 03.16.04 | 43,3862 | -0,80 | 1 | 43 |