Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.46 | 43,6992 | +1,40 | 1 | 44 |
| 18.12.46 | 43,6907 | +1,38 | 1 | 44 |
| 18.12.45 | 43,6912 | +1,38 | 1 | 44 |
| 18.12.45 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.44 | 43,6961 | +1,39 | 1 | 44 |
| 18.12.44 | 43,6909 | +1,38 | 1 | 44 |
| 18.12.43 | 43,6906 | +1,38 | 1 | 44 |
| 18.12.42 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.41 | 43,6909 | +1,38 | 1 | 44 |
| 18.12.41 | 43,6906 | +1,38 | 1 | 44 |
| 18.12.40 | 43,6961 | +1,39 | 1 | 44 |
| 18.12.39 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.38 | 43,6903 | +1,38 | 1 | 44 |
| 18.12.38 | 43,6898 | +1,38 | 1 | 44 |
| 18.12.37 | 43,69 | +1,38 | 1 | 44 |
| 18.12.36 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.36 | 43,6907 | +1,38 | 1 | 44 |
| 18.12.36 | 43,69 | +1,38 | 1 | 44 |
| 18.12.35 | 43,6893 | +1,37 | 1 | 44 |
| 18.12.35 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.34 | 43,6896 | +1,37 | 1 | 44 |
| 18.12.34 | 43,6961 | +1,39 | 1 | 44 |
| 18.12.33 | 43,6889 | +1,37 | 1 | 44 |
| 18.12.33 | 43,6893 | +1,37 | 1 | 44 |
| 18.12.33 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.32 | 43,6896 | +1,37 | 1 | 44 |
| 18.12.32 | 43,6961 | +1,39 | 1 | 44 |
| 18.12.31 | 43,6929 | +1,38 | 1 | 44 |
| 18.12.30 | 43,69 | +1,38 | 1 | 44 |
| 18.12.29 | 43,6898 | +1,38 | 1 | 44 |