Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.54 | 43,0682 | -0,13 | 1 | 43 |
| 21.44.53 | 43,0679 | -0,13 | 1 | 43 |
| 21.44.52 | 43,0702 | -0,12 | 1 | 43 |
| 21.44.51 | 43,0733 | -0,12 | 1 | 43 |
| 21.44.50 | 43,0688 | -0,13 | 1 | 43 |
| 21.44.48 | 43,0672 | -0,13 | 1 | 43 |
| 21.44.48 | 43,0681 | -0,13 | 1 | 43 |
| 21.44.47 | 43,0314 | -0,21 | 1 | 43 |
| 21.44.46 | 43,0283 | -0,22 | 1 | 43 |
| 21.44.46 | 43,0263 | -0,22 | 1 | 43 |
| 21.44.45 | 43,0269 | -0,22 | 1 | 43 |
| 21.44.45 | 43,0266 | -0,22 | 1 | 43 |
| 21.44.44 | 43,0252 | -0,23 | 1 | 43 |
| 21.44.44 | 43,0263 | -0,22 | 1 | 43 |
| 21.44.43 | 43,0283 | -0,22 | 1 | 43 |
| 21.44.43 | 43,0262 | -0,22 | 1 | 43 |
| 21.44.42 | 43,0252 | -0,23 | 1 | 43 |
| 21.44.42 | 43,0251 | -0,23 | 1 | 43 |
| 21.44.42 | 43,026 | -0,22 | 1 | 43 |
| 21.44.41 | 43,0262 | -0,22 | 1 | 43 |
| 21.44.41 | 43,026 | -0,22 | 1 | 43 |
| 21.44.41 | 43,0283 | -0,22 | 1 | 43 |
| 21.44.40 | 43,0254 | -0,23 | 1 | 43 |
| 21.44.40 | 43,0251 | -0,23 | 1 | 43 |
| 21.44.39 | 43,0252 | -0,23 | 1 | 43 |
| 21.44.39 | 43,026 | -0,22 | 1 | 43 |
| 21.44.38 | 43,0283 | -0,22 | 1 | 43 |
| 21.44.37 | 43,0345 | -0,20 | 1 | 43 |
| 21.44.36 | 43,0252 | -0,23 | 1 | 43 |
| 21.44.34 | 43,0345 | -0,20 | 1 | 43 |