Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.43 | 43,0301 | -0,22 | 1 | 43 |
| 21.23.42 | 43,033 | -0,21 | 1 | 43 |
| 21.23.42 | 43,0301 | -0,22 | 1 | 43 |
| 21.23.41 | 43,033 | -0,21 | 1 | 43 |
| 21.23.41 | 43,0304 | -0,21 | 1 | 43 |
| 21.23.40 | 43,0301 | -0,22 | 1 | 43 |
| 21.23.40 | 43,0361 | -0,20 | 1 | 43 |
| 21.23.40 | 43,0309 | -0,21 | 1 | 43 |
| 21.23.40 | 43,0304 | -0,21 | 1 | 43 |
| 21.23.39 | 43,03 | -0,22 | 1 | 43 |
| 21.23.37 | 43,0301 | -0,22 | 1 | 43 |
| 21.23.37 | 43,033 | -0,21 | 1 | 43 |
| 21.23.36 | 43,0298 | -0,22 | 1 | 43 |
| 21.23.36 | 43,0361 | -0,20 | 1 | 43 |
| 21.23.36 | 43,03 | -0,22 | 1 | 43 |
| 21.23.34 | 43,033 | -0,21 | 1 | 43 |
| 21.23.33 | 43,0301 | -0,22 | 1 | 43 |
| 21.23.32 | 43,033 | -0,21 | 1 | 43 |
| 21.23.32 | 43,0298 | -0,22 | 1 | 43 |
| 21.23.31 | 43,0269 | -0,22 | 1 | 43 |
| 21.23.31 | 43,0295 | -0,22 | 1 | 43 |
| 21.23.31 | 43,029 | -0,22 | 1 | 43 |
| 21.23.30 | 43,033 | -0,21 | 1 | 43 |
| 21.23.30 | 43,0292 | -0,22 | 1 | 43 |
| 21.23.29 | 43,0269 | -0,22 | 1 | 43 |
| 21.23.28 | 43,03 | -0,22 | 1 | 43 |
| 21.23.25 | 43,033 | -0,21 | 1 | 43 |
| 21.23.25 | 43,0295 | -0,22 | 1 | 43 |
| 21.23.24 | 43,0292 | -0,22 | 1 | 43 |
| 21.23.23 | 43,0295 | -0,22 | 1 | 43 |