Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.43 | 20,4738 | +0,29 | 1 | 20 |
| 19.42.42 | 20,4739 | +0,29 | 1 | 20 |
| 19.42.42 | 20,475 | +0,30 | 1 | 20 |
| 19.42.41 | 20,4736 | +0,29 | 1 | 20 |
| 19.42.40 | 20,4739 | +0,29 | 1 | 20 |
| 19.42.39 | 20,4737 | +0,29 | 1 | 20 |
| 19.42.38 | 20,4756 | +0,30 | 1 | 20 |
| 19.42.38 | 20,4739 | +0,29 | 1 | 20 |
| 19.42.38 | 20,474 | +0,29 | 1 | 20 |
| 19.42.34 | 20,4741 | +0,29 | 1 | 20 |
| 19.42.33 | 20,4742 | +0,30 | 1 | 20 |
| 19.42.30 | 20,4745 | +0,30 | 1 | 20 |
| 19.42.29 | 20,4746 | +0,30 | 1 | 20 |
| 19.42.29 | 20,4725 | +0,29 | 1 | 20 |
| 19.42.28 | 20,4745 | +0,30 | 1 | 20 |
| 19.42.28 | 20,4744 | +0,30 | 1 | 20 |
| 19.42.26 | 20,4755 | +0,30 | 1 | 20 |
| 19.42.26 | 20,4745 | +0,30 | 1 | 20 |
| 19.42.25 | 20,4746 | +0,30 | 1 | 20 |
| 19.42.24 | 20,475 | +0,30 | 1 | 20 |
| 19.42.24 | 20,4747 | +0,30 | 1 | 20 |
| 19.42.23 | 20,4744 | +0,30 | 1 | 20 |
| 19.42.23 | 20,4746 | +0,30 | 1 | 20 |
| 19.42.22 | 20,475 | +0,30 | 1 | 20 |
| 19.42.22 | 20,4749 | +0,30 | 1 | 20 |
| 19.42.21 | 20,4748 | +0,30 | 1 | 20 |
| 19.42.20 | 20,4755 | +0,30 | 1 | 20 |
| 19.42.20 | 20,4744 | +0,30 | 1 | 20 |
| 19.42.19 | 20,4746 | +0,30 | 1 | 20 |
| 19.42.18 | 20,4749 | +0,30 | 1 | 20 |