Dati intraday del 24/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.09 | 20,4141 | -0,11 | 1 | 20 |
19.47.38 | 20,4212 | -0,07 | 1 | 20 |
19.47.08 | 20,4219 | -0,07 | 1 | 20 |
19.46.41 | 20,4247 | -0,06 | 1 | 20 |
19.44.38 | 20,4261 | -0,05 | 1 | 20 |
19.44.09 | 20,4284 | -0,04 | 1 | 20 |
19.43.38 | 20,4307 | -0,03 | 1 | 20 |
19.43.08 | 20,4328 | -0,02 | 1 | 20 |
19.42.09 | 20,4347 | -0,01 | 1 | 20 |
19.41.38 | 20,4349 | -0,01 | 1 | 20 |
19.41.08 | 20,4347 | -0,01 | 1 | 20 |
19.39.39 | 20,4354 | INV | 1 | 20 |
19.35.38 | 20,4352 | -0,01 | 1 | 20 |
19.31.40 | 20,4354 | INV | 1 | 20 |
19.30.38 | 20,4361 | INV | 1 | 20 |
19.30.08 | 20,4361 | INV | 1 | 20 |
19.25.37 | 20,4359 | INV | 1 | 20 |
19.25.08 | 20,4361 | INV | 1 | 20 |
19.24.37 | 20,4366 | INV | 1 | 20 |
19.22.37 | 20,4361 | INV | 1 | 20 |
19.22.07 | 20,4366 | INV | 1 | 20 |
19.21.36 | 20,4403 | +0,02 | 1 | 20 |
19.19.37 | 20,4352 | -0,01 | 1 | 20 |
19.19.07 | 20,435 | -0,01 | 1 | 20 |
19.15.37 | 20,4347 | -0,01 | 1 | 20 |
19.15.07 | 20,435 | -0,01 | 1 | 20 |
19.12.07 | 20,4356 | INV | 1 | 20 |
19.04.37 | 20,4378 | +0,01 | 1 | 20 |
18.39.08 | 20,4284 | -0,04 | 1 | 20 |
23.17.08 | 20,4363 | INV | 1 | 20 |