Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.46 | 15,8747 | -0,19 | 1 | 16 |
| 15.51.43 | 15,8896 | -0,10 | 1 | 16 |
| 15.51.39 | 15,8897 | -0,10 | 1 | 16 |
| 15.49.56 | 15,8997 | -0,03 | 1 | 16 |
| 15.46.56 | 15,8747 | -0,19 | 1 | 16 |
| 15.46.46 | 15,8897 | -0,10 | 1 | 16 |
| 15.41.22 | 15,8747 | -0,19 | 1 | 16 |
| 15.41.21 | 15,8896 | -0,10 | 1 | 16 |
| 15.41.17 | 15,8897 | -0,10 | 1 | 16 |
| 15.41.16 | 15,8748 | -0,19 | 1 | 16 |
| 15.39.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.39.06 | 15,8997 | -0,03 | 1 | 16 |
| 15.37.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.36.56 | 15,8898 | -0,10 | 1 | 16 |
| 15.36.06 | 15,8897 | -0,10 | 1 | 16 |
| 15.35.53 | 15,8747 | -0,19 | 1 | 16 |
| 15.35.48 | 15,8897 | -0,10 | 1 | 16 |
| 15.35.47 | 15,8748 | -0,19 | 1 | 16 |
| 15.30.07 | 15,8747 | -0,19 | 1 | 16 |
| 15.30.06 | 15,8897 | -0,10 | 1 | 16 |
| 15.29.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.28.06 | 15,8997 | -0,03 | 1 | 16 |
| 15.25.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.25.04 | 15,8898 | -0,10 | 1 | 16 |
| 15.25.03 | 15,8897 | -0,10 | 1 | 16 |
| 15.22.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.22.03 | 15,8896 | -0,10 | 1 | 16 |
| 15.20.36 | 15,8897 | -0,10 | 1 | 16 |
| 15.20.05 | 15,8747 | -0,19 | 1 | 16 |
| 15.20.04 | 15,8897 | -0,10 | 1 | 16 |