Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.03 | 15,8746 | -0,19 | 1 | 16 |
| 14.00.07 | 15,8747 | -0,19 | 1 | 16 |
| 14.00.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.58.27 | 15,8747 | -0,19 | 1 | 16 |
| 13.58.06 | 15,8997 | -0,03 | 1 | 16 |
| 13.58.03 | 15,8896 | -0,10 | 1 | 16 |
| 13.56.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.55.46 | 15,8847 | -0,13 | 1 | 16 |
| 13.55.08 | 15,8747 | -0,19 | 1 | 16 |
| 13.55.07 | 15,8897 | -0,10 | 1 | 16 |
| 13.55.02 | 15,8748 | -0,19 | 1 | 16 |
| 13.54.54 | 15,895 | -0,06 | 1 | 16 |
| 13.53.27 | 15,8747 | -0,19 | 1 | 16 |
| 13.53.26 | 15,8898 | -0,10 | 1 | 16 |
| 13.51.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.50.08 | 15,8747 | -0,19 | 1 | 16 |
| 13.50.07 | 15,8896 | -0,10 | 1 | 16 |
| 13.50.02 | 15,8897 | -0,10 | 1 | 16 |
| 13.50.01 | 15,8871 | -0,11 | 1 | 16 |
| 13.49.57 | 15,8872 | -0,11 | 1 | 16 |
| 13.49.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.48.26 | 15,8747 | -0,19 | 1 | 16 |
| 13.48.26 | 15,8998 | -0,03 | 1 | 16 |
| 13.48.06 | 15,8997 | -0,03 | 1 | 16 |
| 13.48.02 | 15,8748 | -0,19 | 1 | 16 |
| 13.45.07 | 15,8747 | -0,19 | 1 | 16 |
| 13.44.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.43.27 | 15,8747 | -0,19 | 1 | 16 |
| 13.43.26 | 15,8898 | -0,10 | 1 | 16 |
| 13.40.12 | 15,8897 | -0,10 | 1 | 16 |