Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.06 | 15,8689 | -0,23 | 1 | 16 |
| 13.19.04 | 15,895 | -0,06 | 1 | 16 |
| 13.18.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.17.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.15.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.13.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.12.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.12.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.11.06 | 15,8939 | -0,07 | 1 | 16 |
| 13.11.02 | 15,8838 | -0,13 | 1 | 16 |
| 13.10.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.08.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.08.26 | 15,894 | -0,07 | 1 | 16 |
| 13.07.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.07.23 | 15,8838 | -0,13 | 1 | 16 |
| 13.05.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.03.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.03.26 | 15,894 | -0,07 | 1 | 16 |
| 13.02.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.02.24 | 15,884 | -0,13 | 1 | 16 |
| 13.00.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.00.03 | 15,894 | -0,07 | 1 | 16 |
| 12.59.16 | 15,8939 | -0,07 | 1 | 16 |
| 12.58.36 | 15,8689 | -0,23 | 1 | 16 |
| 12.58.26 | 15,894 | -0,07 | 1 | 16 |
| 12.55.16 | 15,8939 | -0,07 | 1 | 16 |
| 12.55.13 | 15,8838 | -0,13 | 1 | 16 |
| 12.55.06 | 15,8839 | -0,13 | 1 | 16 |
| 12.53.36 | 15,8689 | -0,23 | 1 | 16 |
| 12.53.26 | 15,894 | -0,07 | 1 | 16 |