Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.03 | 15,8896 | -0,10 | 1 | 16 |
| 13.37.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.37.03 | 15,8746 | -0,19 | 1 | 16 |
| 13.35.07 | 15,8747 | -0,19 | 1 | 16 |
| 13.35.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.30.08 | 15,8747 | -0,19 | 1 | 16 |
| 13.30.06 | 15,8898 | -0,10 | 1 | 16 |
| 13.30.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.28.27 | 15,8747 | -0,19 | 1 | 16 |
| 13.28.26 | 15,8898 | -0,10 | 1 | 16 |
| 13.28.04 | 15,8897 | -0,10 | 1 | 16 |
| 13.28.03 | 15,8997 | -0,03 | 1 | 16 |
| 13.24.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.24.03 | 15,8746 | -0,19 | 1 | 16 |
| 13.23.36 | 15,8747 | -0,19 | 1 | 16 |
| 13.23.26 | 15,8998 | -0,03 | 1 | 16 |
| 13.22.26 | 15,8997 | -0,03 | 1 | 16 |
| 13.22.24 | 15,8898 | -0,10 | 1 | 16 |
| 13.20.06 | 15,8897 | -0,10 | 1 | 16 |
| 13.19.16 | 15,8747 | -0,19 | 1 | 16 |
| 13.19.06 | 15,8689 | -0,23 | 1 | 16 |
| 13.19.04 | 15,895 | -0,06 | 1 | 16 |
| 13.18.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.17.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.15.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.13.36 | 15,8689 | -0,23 | 1 | 16 |
| 13.12.26 | 15,8939 | -0,07 | 1 | 16 |
| 13.12.06 | 15,8839 | -0,13 | 1 | 16 |
| 13.11.06 | 15,8939 | -0,07 | 1 | 16 |
| 13.11.02 | 15,8838 | -0,13 | 1 | 16 |