Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.09 | 15,84 | -0,41 | 1 | 16 |
| 19.58.06 | 15,875 | -0,19 | 1 | 16 |
| 19.50.09 | 15,84 | -0,41 | 1 | 16 |
| 19.48.06 | 15,875 | -0,19 | 1 | 16 |
| 19.40.09 | 15,84 | -0,41 | 1 | 16 |
| 19.40.08 | 15,8751 | -0,19 | 1 | 16 |
| 19.38.06 | 15,875 | -0,19 | 1 | 16 |
| 19.30.16 | 15,84 | -0,41 | 1 | 16 |
| 19.28.06 | 15,875 | -0,19 | 1 | 16 |
| 19.20.16 | 15,84 | -0,41 | 1 | 16 |
| 19.18.06 | 15,875 | -0,19 | 1 | 16 |
| 19.10.16 | 15,85 | -0,35 | 1 | 16 |
| 19.08.06 | 15,875 | -0,19 | 1 | 16 |
| 19.08.03 | 15,8499 | -0,35 | 1 | 16 |
| 19.00.16 | 15,85 | -0,35 | 1 | 16 |
| 18.58.06 | 15,875 | -0,19 | 1 | 16 |
| 18.50.16 | 15,85 | -0,35 | 1 | 16 |
| 18.48.06 | 15,875 | -0,19 | 1 | 16 |
| 18.41.02 | 15,85 | -0,35 | 1 | 16 |
| 18.41.01 | 15,8799 | -0,16 | 1 | 16 |
| 18.40.09 | 15,88 | -0,16 | 1 | 16 |
| 18.38.06 | 15,905 | INV | 1 | 16 |
| 18.38.03 | 15,8799 | -0,16 | 1 | 16 |
| 18.30.08 | 15,88 | -0,16 | 1 | 16 |
| 18.28.06 | 15,905 | INV | 1 | 16 |
| 18.20.09 | 15,88 | -0,16 | 1 | 16 |
| 18.20.08 | 15,9051 | INV | 1 | 16 |
| 18.18.06 | 15,905 | INV | 1 | 16 |
| 18.18.03 | 15,8799 | -0,16 | 1 | 16 |
| 18.12.36 | 15,8949 | -0,06 | 1 | 16 |