Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.06 | 15,8747 | -0,19 | 1 | 16 |
| 15.00.04 | 15,8897 | -0,10 | 1 | 16 |
| 14.58.06 | 15,8997 | -0,03 | 1 | 16 |
| 14.58.03 | 15,8746 | -0,19 | 1 | 16 |
| 14.50.07 | 15,8747 | -0,19 | 1 | 16 |
| 14.50.06 | 15,8898 | -0,10 | 1 | 16 |
| 14.50.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.49.06 | 15,8747 | -0,19 | 1 | 16 |
| 14.48.06 | 15,8997 | -0,03 | 1 | 16 |
| 14.45.07 | 15,8747 | -0,19 | 1 | 16 |
| 14.45.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.40.16 | 15,8747 | -0,19 | 1 | 16 |
| 14.40.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.38.06 | 15,8997 | -0,03 | 1 | 16 |
| 14.35.16 | 15,8747 | -0,19 | 1 | 16 |
| 14.35.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.30.16 | 15,8747 | -0,19 | 1 | 16 |
| 14.30.07 | 15,8896 | -0,10 | 1 | 16 |
| 14.30.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.28.06 | 15,8997 | -0,03 | 1 | 16 |
| 14.25.06 | 15,8747 | -0,19 | 1 | 16 |
| 14.25.03 | 15,8897 | -0,10 | 1 | 16 |
| 14.25.02 | 15,8748 | -0,19 | 1 | 16 |
| 14.20.16 | 15,8747 | -0,19 | 1 | 16 |
| 14.20.06 | 15,8897 | -0,10 | 1 | 16 |
| 14.18.36 | 15,8747 | -0,19 | 1 | 16 |
| 14.18.26 | 15,8998 | -0,03 | 1 | 16 |
| 14.18.06 | 15,8997 | -0,03 | 1 | 16 |
| 14.15.16 | 15,8747 | -0,19 | 1 | 16 |
| 14.15.06 | 15,8897 | -0,10 | 1 | 16 |