Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.04 | 25,0466 | -0,20 | 1 | 25 |
| 21.57.42 | 25,0465 | -0,20 | 1 | 25 |
| 21.56.44 | 25,0466 | -0,20 | 1 | 25 |
| 21.56.42 | 25,047 | -0,19 | 1 | 25 |
| 21.54.44 | 25,0455 | -0,20 | 1 | 25 |
| 21.54.42 | 25,045 | -0,20 | 1 | 25 |
| 21.52.14 | 25,0216 | -0,30 | 1 | 25 |
| 21.52.12 | 25,021 | -0,30 | 1 | 25 |
| 21.52.04 | 25,0205 | -0,30 | 1 | 25 |
| 21.51.44 | 25,0513 | -0,18 | 1 | 25 |
| 21.51.14 | 25,0505 | -0,18 | 1 | 25 |
| 21.50.44 | 25,0507 | -0,18 | 1 | 25 |
| 21.50.42 | 25,051 | -0,18 | 1 | 25 |
| 21.48.44 | 25,0497 | -0,18 | 1 | 25 |
| 21.44.04 | 25,0502 | -0,18 | 1 | 25 |
| 21.43.41 | 25,0495 | -0,18 | 1 | 25 |
| 21.42.44 | 25,0502 | -0,18 | 1 | 25 |
| 21.42.04 | 25,0508 | -0,18 | 1 | 25 |
| 21.41.12 | 25,051 | -0,18 | 1 | 25 |
| 21.34.44 | 25,0508 | -0,18 | 1 | 25 |
| 21.34.41 | 25,0515 | -0,18 | 1 | 25 |
| 21.34.14 | 25,0516 | -0,18 | 1 | 25 |
| 21.34.11 | 25,051 | -0,18 | 1 | 25 |
| 21.33.44 | 25,0518 | -0,18 | 1 | 25 |
| 21.32.41 | 25,0515 | -0,18 | 1 | 25 |
| 21.27.04 | 25,0523 | -0,17 | 1 | 25 |
| 21.27.00 | 25,053 | -0,17 | 1 | 25 |
| 21.22.44 | 25,0575 | -0,15 | 1 | 25 |
| 21.20.44 | 25,0581 | -0,15 | 1 | 25 |
| 21.20.42 | 25,0575 | -0,15 | 1 | 25 |