Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.06 | 3,728 | +0,16 | 1 | 4 |
| 18.57.56 | 3,7302 | +0,22 | 1 | 4 |
| 18.57.36 | 3,7291 | +0,19 | 1 | 4 |
| 18.57.26 | 3,7302 | +0,22 | 1 | 4 |
| 18.55.56 | 3,7291 | +0,19 | 1 | 4 |
| 18.55.46 | 3,7302 | +0,22 | 1 | 4 |
| 18.55.36 | 3,7291 | +0,19 | 1 | 4 |
| 18.53.06 | 3,728 | +0,16 | 1 | 4 |
| 18.52.56 | 3,7291 | +0,19 | 1 | 4 |
| 18.52.46 | 3,728 | +0,16 | 1 | 4 |
| 18.52.26 | 3,7291 | +0,19 | 1 | 4 |
| 18.52.06 | 3,728 | +0,16 | 1 | 4 |
| 18.51.26 | 3,7165 | -0,15 | 1 | 4 |
| 18.51.06 | 3,7154 | -0,17 | 1 | 4 |
| 18.50.26 | 3,7165 | -0,15 | 1 | 4 |
| 18.50.16 | 3,7154 | -0,17 | 1 | 4 |
| 18.49.46 | 3,7165 | -0,15 | 1 | 4 |
| 18.49.26 | 3,7176 | -0,12 | 1 | 4 |
| 18.49.06 | 3,7165 | -0,15 | 1 | 4 |
| 18.48.56 | 3,7154 | -0,17 | 1 | 4 |
| 18.48.46 | 3,7165 | -0,15 | 1 | 4 |
| 18.48.36 | 3,7154 | -0,17 | 1 | 4 |
| 18.48.26 | 3,7165 | -0,15 | 1 | 4 |
| 18.48.06 | 3,7154 | -0,17 | 1 | 4 |
| 18.47.56 | 3,7165 | -0,15 | 1 | 4 |
| 18.47.06 | 3,7154 | -0,17 | 1 | 4 |
| 18.46.46 | 3,7176 | -0,12 | 1 | 4 |
| 18.46.36 | 3,7154 | -0,17 | 1 | 4 |
| 18.46.26 | 3,7165 | -0,15 | 1 | 4 |
| 18.46.16 | 3,7176 | -0,12 | 1 | 4 |