Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.36 | 3,7302 | +0,22 | 1 | 4 |
| 19.16.56 | 3,7291 | +0,19 | 1 | 4 |
| 19.16.46 | 3,7302 | +0,22 | 1 | 4 |
| 19.16.16 | 3,7291 | +0,19 | 1 | 4 |
| 19.16.06 | 3,7302 | +0,22 | 1 | 4 |
| 19.13.16 | 3,7291 | +0,19 | 1 | 4 |
| 19.13.06 | 3,728 | +0,16 | 1 | 4 |
| 19.12.06 | 3,7291 | +0,19 | 1 | 4 |
| 19.11.46 | 3,728 | +0,16 | 1 | 4 |
| 19.11.36 | 3,7291 | +0,19 | 1 | 4 |
| 19.11.26 | 3,728 | +0,16 | 1 | 4 |
| 19.11.06 | 3,727 | +0,14 | 1 | 4 |
| 19.10.46 | 3,728 | +0,16 | 1 | 4 |
| 19.08.36 | 3,727 | +0,14 | 1 | 4 |
| 19.08.26 | 3,7248 | +0,08 | 1 | 4 |
| 19.08.06 | 3,727 | +0,14 | 1 | 4 |
| 19.07.56 | 3,728 | +0,16 | 1 | 4 |
| 19.04.06 | 3,727 | +0,14 | 1 | 4 |
| 19.03.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.03.16 | 3,727 | +0,14 | 1 | 4 |
| 19.03.06 | 3,7259 | +0,11 | 1 | 4 |
| 19.02.46 | 3,727 | +0,14 | 1 | 4 |
| 19.01.06 | 3,728 | +0,16 | 1 | 4 |
| 19.00.56 | 3,7291 | +0,19 | 1 | 4 |
| 19.00.46 | 3,728 | +0,16 | 1 | 4 |
| 19.00.16 | 3,7291 | +0,19 | 1 | 4 |
| 18.58.46 | 3,728 | +0,16 | 1 | 4 |
| 18.58.36 | 3,7291 | +0,19 | 1 | 4 |
| 18.58.06 | 3,728 | +0,16 | 1 | 4 |
| 18.57.56 | 3,7302 | +0,22 | 1 | 4 |