Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.06 | 3,7395 | +0,47 | 1 | 4 |
| 15.58.56 | 3,7384 | +0,44 | 1 | 4 |
| 15.58.46 | 3,7395 | +0,47 | 1 | 4 |
| 15.58.36 | 3,7384 | +0,44 | 1 | 4 |
| 15.58.26 | 3,7363 | +0,39 | 1 | 4 |
| 15.58.16 | 3,7374 | +0,42 | 1 | 4 |
| 15.57.36 | 3,7363 | +0,39 | 1 | 4 |
| 15.57.26 | 3,7374 | +0,42 | 1 | 4 |
| 15.57.06 | 3,7363 | +0,39 | 1 | 4 |
| 15.56.46 | 3,7374 | +0,42 | 1 | 4 |
| 15.56.06 | 3,7363 | +0,39 | 1 | 4 |
| 15.55.56 | 3,7374 | +0,42 | 1 | 4 |
| 15.55.36 | 3,7363 | +0,39 | 1 | 4 |
| 15.55.16 | 3,7352 | +0,36 | 1 | 4 |
| 15.55.06 | 3,7363 | +0,39 | 1 | 4 |
| 15.54.56 | 3,7352 | +0,36 | 1 | 4 |
| 15.53.56 | 3,7363 | +0,39 | 1 | 4 |
| 15.53.46 | 3,7374 | +0,42 | 1 | 4 |
| 15.53.16 | 3,7363 | +0,39 | 1 | 4 |
| 15.52.56 | 3,7352 | +0,36 | 1 | 4 |
| 15.52.46 | 3,7363 | +0,39 | 1 | 4 |
| 15.51.26 | 3,7352 | +0,36 | 1 | 4 |
| 15.51.16 | 3,7341 | +0,33 | 1 | 4 |
| 15.51.06 | 3,7363 | +0,39 | 1 | 4 |
| 15.50.46 | 3,7352 | +0,36 | 1 | 4 |
| 15.50.36 | 3,7374 | +0,42 | 1 | 4 |
| 15.49.56 | 3,7352 | +0,36 | 1 | 4 |
| 15.49.46 | 3,7374 | +0,42 | 1 | 4 |
| 15.49.16 | 3,7363 | +0,39 | 1 | 4 |
| 15.49.06 | 3,7352 | +0,36 | 1 | 4 |