Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.36 | 3,7154 | -0,17 | 1 | 4 |
| 18.24.26 | 3,7133 | -0,23 | 1 | 4 |
| 18.24.06 | 3,7144 | -0,20 | 1 | 4 |
| 18.23.56 | 3,7133 | -0,23 | 1 | 4 |
| 18.23.36 | 3,7154 | -0,17 | 1 | 4 |
| 18.22.36 | 3,7144 | -0,20 | 1 | 4 |
| 18.22.26 | 3,7154 | -0,17 | 1 | 4 |
| 18.22.16 | 3,7144 | -0,20 | 1 | 4 |
| 18.21.06 | 3,7133 | -0,23 | 1 | 4 |
| 18.20.56 | 3,7122 | -0,26 | 1 | 4 |
| 18.20.36 | 3,7133 | -0,23 | 1 | 4 |
| 18.19.16 | 3,7122 | -0,26 | 1 | 4 |
| 18.19.06 | 3,7133 | -0,23 | 1 | 4 |
| 18.17.06 | 3,7122 | -0,26 | 1 | 4 |
| 18.16.56 | 3,7133 | -0,23 | 1 | 4 |
| 18.16.36 | 3,7122 | -0,26 | 1 | 4 |
| 18.16.26 | 3,7112 | -0,29 | 1 | 4 |
| 18.16.06 | 3,7122 | -0,26 | 1 | 4 |
| 18.15.26 | 3,7133 | -0,23 | 1 | 4 |
| 18.15.16 | 3,7144 | -0,20 | 1 | 4 |
| 18.14.26 | 3,7133 | -0,23 | 1 | 4 |
| 18.14.16 | 3,7144 | -0,20 | 1 | 4 |
| 18.14.06 | 3,7133 | -0,23 | 1 | 4 |
| 18.13.46 | 3,7144 | -0,20 | 1 | 4 |
| 18.13.16 | 3,7133 | -0,23 | 1 | 4 |
| 18.13.06 | 3,7144 | -0,20 | 1 | 4 |
| 18.12.56 | 3,7133 | -0,23 | 1 | 4 |
| 18.11.46 | 3,7144 | -0,20 | 1 | 4 |
| 18.11.16 | 3,7133 | -0,23 | 1 | 4 |
| 18.10.26 | 3,7122 | -0,26 | 1 | 4 |