Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.06 | 3,727 | +0,14 | 1 | 4 |
| 19.45.16 | 3,7259 | +0,11 | 1 | 4 |
| 19.45.06 | 3,728 | +0,16 | 1 | 4 |
| 19.44.16 | 3,7259 | +0,11 | 1 | 4 |
| 19.43.56 | 3,727 | +0,14 | 1 | 4 |
| 19.43.36 | 3,7259 | +0,11 | 1 | 4 |
| 19.43.26 | 3,7248 | +0,08 | 1 | 4 |
| 19.43.16 | 3,727 | +0,14 | 1 | 4 |
| 19.43.06 | 3,7248 | +0,08 | 1 | 4 |
| 19.42.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.42.36 | 3,7248 | +0,08 | 1 | 4 |
| 19.42.16 | 3,7259 | +0,11 | 1 | 4 |
| 19.41.36 | 3,7248 | +0,08 | 1 | 4 |
| 19.40.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.39.16 | 3,7248 | +0,08 | 1 | 4 |
| 19.38.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.38.16 | 3,727 | +0,14 | 1 | 4 |
| 19.37.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.37.36 | 3,7248 | +0,08 | 1 | 4 |
| 19.37.16 | 3,7259 | +0,11 | 1 | 4 |
| 19.37.06 | 3,727 | +0,14 | 1 | 4 |
| 19.36.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.36.16 | 3,727 | +0,14 | 1 | 4 |
| 19.35.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.35.46 | 3,728 | +0,16 | 1 | 4 |
| 19.35.36 | 3,727 | +0,14 | 1 | 4 |
| 19.35.06 | 3,7259 | +0,11 | 1 | 4 |
| 19.34.46 | 3,727 | +0,14 | 1 | 4 |
| 19.34.26 | 3,7259 | +0,11 | 1 | 4 |
| 19.34.16 | 3,727 | +0,14 | 1 | 4 |