Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.37.36 | 3,7248 | +0,08 | 1 | 4 |
| 19.37.16 | 3,7259 | +0,11 | 1 | 4 |
| 19.37.06 | 3,727 | +0,14 | 1 | 4 |
| 19.36.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.36.16 | 3,727 | +0,14 | 1 | 4 |
| 19.35.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.35.46 | 3,728 | +0,16 | 1 | 4 |
| 19.35.36 | 3,727 | +0,14 | 1 | 4 |
| 19.35.06 | 3,7259 | +0,11 | 1 | 4 |
| 19.34.46 | 3,727 | +0,14 | 1 | 4 |
| 19.34.26 | 3,7259 | +0,11 | 1 | 4 |
| 19.34.16 | 3,727 | +0,14 | 1 | 4 |
| 19.34.06 | 3,728 | +0,16 | 1 | 4 |
| 19.33.46 | 3,727 | +0,14 | 1 | 4 |
| 19.33.36 | 3,7291 | +0,19 | 1 | 4 |
| 19.33.16 | 3,727 | +0,14 | 1 | 4 |
| 19.32.46 | 3,728 | +0,16 | 1 | 4 |
| 19.32.06 | 3,727 | +0,14 | 1 | 4 |
| 19.31.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.31.46 | 3,727 | +0,14 | 1 | 4 |
| 19.30.56 | 3,7259 | +0,11 | 1 | 4 |
| 19.30.46 | 3,727 | +0,14 | 1 | 4 |
| 19.30.26 | 3,7259 | +0,11 | 1 | 4 |
| 19.30.16 | 3,727 | +0,14 | 1 | 4 |
| 19.30.06 | 3,7259 | +0,11 | 1 | 4 |
| 19.29.56 | 3,727 | +0,14 | 1 | 4 |
| 19.29.46 | 3,7259 | +0,11 | 1 | 4 |
| 19.29.36 | 3,727 | +0,14 | 1 | 4 |
| 19.29.26 | 3,7291 | +0,19 | 1 | 4 |