Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.26 | 28,0444 | -0,13 | 1 | 28 |
| 19.23.16 | 28,0525 | -0,10 | 1 | 28 |
| 19.22.16 | 28,0444 | -0,13 | 1 | 28 |
| 19.21.56 | 28,0525 | -0,10 | 1 | 28 |
| 19.21.36 | 28,0605 | -0,07 | 1 | 28 |
| 19.20.56 | 28,0525 | -0,10 | 1 | 28 |
| 19.20.46 | 28,0444 | -0,13 | 1 | 28 |
| 19.20.06 | 28,0605 | -0,07 | 1 | 28 |
| 19.19.36 | 28,0611 | -0,07 | 1 | 28 |
| 19.19.06 | 28,053 | -0,10 | 1 | 28 |
| 19.18.46 | 28,0611 | -0,07 | 1 | 28 |
| 19.18.36 | 28,053 | -0,10 | 1 | 28 |
| 19.18.26 | 28,045 | -0,12 | 1 | 28 |
| 19.17.46 | 28,053 | -0,10 | 1 | 28 |
| 19.17.36 | 28,0611 | -0,07 | 1 | 28 |
| 19.16.56 | 28,053 | -0,10 | 1 | 28 |
| 19.16.46 | 28,0611 | -0,07 | 1 | 28 |
| 19.16.16 | 28,053 | -0,10 | 1 | 28 |
| 19.16.06 | 28,0611 | -0,07 | 1 | 28 |
| 19.15.06 | 28,053 | -0,10 | 1 | 28 |
| 19.14.56 | 28,0527 | -0,10 | 1 | 28 |
| 19.14.46 | 28,0522 | -0,10 | 1 | 28 |
| 19.14.36 | 28,0507 | -0,10 | 1 | 28 |
| 19.14.26 | 28,051 | -0,10 | 1 | 28 |
| 19.13.36 | 28,0516 | -0,10 | 1 | 28 |
| 19.13.26 | 28,0513 | -0,10 | 1 | 28 |
| 19.13.16 | 28,0516 | -0,10 | 1 | 28 |
| 19.13.06 | 28,0438 | -0,13 | 1 | 28 |
| 19.12.36 | 28,0522 | -0,10 | 1 | 28 |
| 19.12.16 | 28,0525 | -0,10 | 1 | 28 |