Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.56 | 28,0539 | -0,09 | 1 | 28 |
| 18.52.46 | 28,0458 | -0,12 | 1 | 28 |
| 18.52.26 | 28,0539 | -0,09 | 1 | 28 |
| 18.51.26 | 28,0458 | -0,12 | 1 | 28 |
| 18.51.06 | 28,0377 | -0,15 | 1 | 28 |
| 18.50.26 | 28,0458 | -0,12 | 1 | 28 |
| 18.50.16 | 28,0377 | -0,15 | 1 | 28 |
| 18.49.46 | 28,0458 | -0,12 | 1 | 28 |
| 18.49.36 | 28,0539 | -0,09 | 1 | 28 |
| 18.49.26 | 28,0542 | -0,09 | 1 | 28 |
| 18.49.06 | 28,0461 | -0,12 | 1 | 28 |
| 18.48.56 | 28,038 | -0,15 | 1 | 28 |
| 18.48.46 | 28,0461 | -0,12 | 1 | 28 |
| 18.48.36 | 28,038 | -0,15 | 1 | 28 |
| 18.48.26 | 28,0461 | -0,12 | 1 | 28 |
| 18.48.06 | 28,038 | -0,15 | 1 | 28 |
| 18.47.56 | 28,0461 | -0,12 | 1 | 28 |
| 18.47.06 | 28,038 | -0,15 | 1 | 28 |
| 18.46.46 | 28,0542 | -0,09 | 1 | 28 |
| 18.46.36 | 28,038 | -0,15 | 1 | 28 |
| 18.46.26 | 28,0461 | -0,12 | 1 | 28 |
| 18.46.16 | 28,0542 | -0,09 | 1 | 28 |
| 18.45.56 | 28,0458 | -0,12 | 1 | 28 |
| 18.45.06 | 28,0377 | -0,15 | 1 | 28 |
| 18.44.46 | 28,0374 | -0,15 | 1 | 28 |
| 18.44.36 | 28,045 | -0,12 | 1 | 28 |
| 18.44.06 | 28,0369 | -0,15 | 1 | 28 |
| 18.43.06 | 28,0372 | -0,15 | 1 | 28 |
| 18.42.46 | 28,0374 | -0,15 | 1 | 28 |
| 18.42.36 | 28,0455 | -0,12 | 1 | 28 |