Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.26 | 28,0331 | -0,17 | 1 | 28 |
| 20.25.16 | 28,025 | -0,20 | 1 | 28 |
| 20.25.06 | 28,0331 | -0,17 | 1 | 28 |
| 20.24.36 | 28,025 | -0,20 | 1 | 28 |
| 20.24.16 | 28,0331 | -0,17 | 1 | 28 |
| 20.23.16 | 28,025 | -0,20 | 1 | 28 |
| 20.23.06 | 28,017 | -0,22 | 1 | 28 |
| 20.22.36 | 28,025 | -0,20 | 1 | 28 |
| 20.22.16 | 28,017 | -0,22 | 1 | 28 |
| 20.21.56 | 28,025 | -0,20 | 1 | 28 |
| 20.21.36 | 28,017 | -0,22 | 1 | 28 |
| 20.21.26 | 28,025 | -0,20 | 1 | 28 |
| 20.21.16 | 28,017 | -0,22 | 1 | 28 |
| 20.20.16 | 28,025 | -0,20 | 1 | 28 |
| 20.19.56 | 28,0331 | -0,17 | 1 | 28 |
| 20.19.46 | 28,017 | -0,22 | 1 | 28 |
| 20.19.36 | 28,0412 | -0,14 | 1 | 28 |
| 20.18.46 | 28,0331 | -0,17 | 1 | 28 |
| 20.17.56 | 28,025 | -0,20 | 1 | 28 |
| 20.17.46 | 28,017 | -0,22 | 1 | 28 |
| 20.16.26 | 28,025 | -0,20 | 1 | 28 |
| 20.16.16 | 28,0331 | -0,17 | 1 | 28 |
| 20.15.06 | 28,025 | -0,20 | 1 | 28 |
| 20.14.56 | 28,0412 | -0,14 | 1 | 28 |
| 20.14.16 | 28,025 | -0,20 | 1 | 28 |
| 20.14.06 | 28,017 | -0,22 | 1 | 28 |
| 20.13.56 | 28,025 | -0,20 | 1 | 28 |
| 20.13.46 | 28,017 | -0,22 | 1 | 28 |
| 20.12.06 | 28,025 | -0,20 | 1 | 28 |
| 20.11.56 | 28,0331 | -0,17 | 1 | 28 |