Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.16 | 28,0542 | -0,09 | 1 | 28 |
| 18.45.56 | 28,0458 | -0,12 | 1 | 28 |
| 18.45.06 | 28,0377 | -0,15 | 1 | 28 |
| 18.44.46 | 28,0374 | -0,15 | 1 | 28 |
| 18.44.36 | 28,045 | -0,12 | 1 | 28 |
| 18.44.06 | 28,0369 | -0,15 | 1 | 28 |
| 18.43.06 | 28,0372 | -0,15 | 1 | 28 |
| 18.42.46 | 28,0374 | -0,15 | 1 | 28 |
| 18.42.36 | 28,0455 | -0,12 | 1 | 28 |
| 18.42.26 | 28,038 | -0,15 | 1 | 28 |
| 18.42.16 | 28,0461 | -0,12 | 1 | 28 |
| 18.41.36 | 28,038 | -0,15 | 1 | 28 |
| 18.40.56 | 28,0383 | -0,15 | 1 | 28 |
| 18.40.46 | 28,0302 | -0,18 | 1 | 28 |
| 18.40.26 | 28,0383 | -0,15 | 1 | 28 |
| 18.39.56 | 28,0302 | -0,18 | 1 | 28 |
| 18.39.46 | 28,03 | -0,18 | 1 | 28 |
| 18.39.36 | 28,0383 | -0,15 | 1 | 28 |
| 18.39.26 | 28,0386 | -0,15 | 1 | 28 |
| 18.37.56 | 28,0305 | -0,18 | 1 | 28 |
| 18.37.06 | 28,0308 | -0,17 | 1 | 28 |
| 18.36.56 | 28,0386 | -0,15 | 1 | 28 |
| 18.36.46 | 28,0305 | -0,18 | 1 | 28 |
| 18.36.36 | 28,0386 | -0,15 | 1 | 28 |
| 18.36.26 | 28,0305 | -0,18 | 1 | 28 |
| 18.35.56 | 28,0225 | -0,20 | 1 | 28 |
| 18.35.46 | 28,0305 | -0,18 | 1 | 28 |
| 18.35.36 | 28,0225 | -0,20 | 1 | 28 |
| 18.35.26 | 28,0305 | -0,18 | 1 | 28 |
| 18.35.16 | 28,0386 | -0,15 | 1 | 28 |