Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.46 | 28,017 | -0,22 | 1 | 28 |
| 20.16.26 | 28,025 | -0,20 | 1 | 28 |
| 20.16.16 | 28,0331 | -0,17 | 1 | 28 |
| 20.15.06 | 28,025 | -0,20 | 1 | 28 |
| 20.14.56 | 28,0412 | -0,14 | 1 | 28 |
| 20.14.16 | 28,025 | -0,20 | 1 | 28 |
| 20.14.06 | 28,017 | -0,22 | 1 | 28 |
| 20.13.56 | 28,025 | -0,20 | 1 | 28 |
| 20.13.46 | 28,017 | -0,22 | 1 | 28 |
| 20.12.06 | 28,025 | -0,20 | 1 | 28 |
| 20.11.56 | 28,0331 | -0,17 | 1 | 28 |
| 20.11.16 | 28,025 | -0,20 | 1 | 28 |
| 20.11.06 | 28,0331 | -0,17 | 1 | 28 |
| 20.10.46 | 28,0412 | -0,14 | 1 | 28 |
| 20.10.06 | 28,0331 | -0,17 | 1 | 28 |
| 20.09.56 | 28,0412 | -0,14 | 1 | 28 |
| 20.09.16 | 28,0331 | -0,17 | 1 | 28 |
| 20.09.06 | 28,0412 | -0,14 | 1 | 28 |
| 20.08.36 | 28,025 | -0,20 | 1 | 28 |
| 20.08.26 | 28,0331 | -0,17 | 1 | 28 |
| 20.07.56 | 28,025 | -0,20 | 1 | 28 |
| 20.05.36 | 28,0331 | -0,17 | 1 | 28 |
| 20.05.26 | 28,0412 | -0,14 | 1 | 28 |
| 20.04.36 | 28,0331 | -0,17 | 1 | 28 |
| 20.04.26 | 28,025 | -0,20 | 1 | 28 |
| 20.03.56 | 28,0331 | -0,17 | 1 | 28 |
| 20.02.16 | 28,0412 | -0,14 | 1 | 28 |
| 20.01.46 | 28,0331 | -0,17 | 1 | 28 |
| 19.58.56 | 28,0412 | -0,14 | 1 | 28 |
| 19.55.46 | 28,0493 | -0,11 | 1 | 28 |