Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.56 | 28,0314 | -0,17 | 1 | 28 |
| 19.31.46 | 28,0398 | -0,14 | 1 | 28 |
| 19.30.56 | 28,0314 | -0,17 | 1 | 28 |
| 19.30.46 | 28,0395 | -0,14 | 1 | 28 |
| 19.30.26 | 28,0317 | -0,17 | 1 | 28 |
| 19.30.16 | 28,0395 | -0,14 | 1 | 28 |
| 19.30.06 | 28,0311 | -0,17 | 1 | 28 |
| 19.29.56 | 28,0389 | -0,15 | 1 | 28 |
| 19.29.46 | 28,0308 | -0,17 | 1 | 28 |
| 19.29.36 | 28,0389 | -0,15 | 1 | 28 |
| 19.29.26 | 28,0542 | -0,09 | 1 | 28 |
| 19.28.56 | 28,0461 | -0,12 | 1 | 28 |
| 19.28.16 | 28,0455 | -0,12 | 1 | 28 |
| 19.28.06 | 28,036 | -0,16 | 1 | 28 |
| 19.27.56 | 28,0363 | -0,16 | 1 | 28 |
| 19.27.46 | 28,0444 | -0,13 | 1 | 28 |
| 19.27.26 | 28,0363 | -0,16 | 1 | 28 |
| 19.27.16 | 28,0525 | -0,10 | 1 | 28 |
| 19.24.46 | 28,0444 | -0,13 | 1 | 28 |
| 19.24.36 | 28,0525 | -0,10 | 1 | 28 |
| 19.23.26 | 28,0444 | -0,13 | 1 | 28 |
| 19.23.16 | 28,0525 | -0,10 | 1 | 28 |
| 19.22.16 | 28,0444 | -0,13 | 1 | 28 |
| 19.21.56 | 28,0525 | -0,10 | 1 | 28 |
| 19.21.36 | 28,0605 | -0,07 | 1 | 28 |
| 19.20.56 | 28,0525 | -0,10 | 1 | 28 |
| 19.20.46 | 28,0444 | -0,13 | 1 | 28 |
| 19.20.06 | 28,0605 | -0,07 | 1 | 28 |
| 19.19.36 | 28,0611 | -0,07 | 1 | 28 |
| 19.19.06 | 28,053 | -0,10 | 1 | 28 |