Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.26 | 28,9003 | -0,10 | 1 | 29 |
| 21.56.06 | 28,8997 | -0,10 | 1 | 29 |
| 21.55.46 | 28,908 | -0,07 | 1 | 29 |
| 21.55.36 | 28,8997 | -0,10 | 1 | 29 |
| 21.55.26 | 28,9089 | -0,07 | 1 | 29 |
| 21.55.06 | 28,9004 | -0,10 | 1 | 29 |
| 21.54.56 | 28,9087 | -0,07 | 1 | 29 |
| 21.54.46 | 28,9083 | -0,07 | 1 | 29 |
| 21.54.36 | 28,9 | -0,10 | 1 | 29 |
| 21.54.26 | 28,9003 | -0,10 | 1 | 29 |
| 21.54.16 | 28,9086 | -0,07 | 1 | 29 |
| 21.54.06 | 28,9003 | -0,10 | 1 | 29 |
| 21.53.56 | 28,9004 | -0,10 | 1 | 29 |
| 21.53.46 | 28,9087 | -0,07 | 1 | 29 |
| 21.53.36 | 28,9004 | -0,10 | 1 | 29 |
| 21.53.26 | 28,9001 | -0,10 | 1 | 29 |
| 21.53.16 | 28,9004 | -0,10 | 1 | 29 |
| 21.52.46 | 28,9001 | -0,10 | 1 | 29 |
| 21.52.26 | 28,9093 | -0,07 | 1 | 29 |
| 21.52.16 | 28,901 | -0,10 | 1 | 29 |
| 21.52.06 | 28,9111 | -0,06 | 1 | 29 |
| 21.51.56 | 28,9028 | -0,09 | 1 | 29 |
| 21.51.46 | 28,9004 | -0,10 | 1 | 29 |
| 21.51.36 | 28,9001 | -0,10 | 1 | 29 |
| 21.51.06 | 28,8986 | -0,10 | 1 | 29 |
| 21.50.46 | 28,9004 | -0,10 | 1 | 29 |
| 21.50.06 | 28,8983 | -0,11 | 1 | 29 |
| 21.49.46 | 28,9001 | -0,10 | 1 | 29 |
| 21.49.36 | 28,901 | -0,10 | 1 | 29 |
| 21.49.16 | 28,9004 | -0,10 | 1 | 29 |