Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.26 | 28,9 | -0,10 | 1 | 29 |
| 20.40.16 | 28,9 | -0,10 | 1 | 29 |
| 20.40.06 | 28,9089 | -0,07 | 1 | 29 |
| 20.39.56 | 28,8968 | -0,11 | 1 | 29 |
| 20.39.46 | 28,9004 | -0,10 | 1 | 29 |
| 20.39.36 | 28,8997 | -0,10 | 1 | 29 |
| 20.39.26 | 28,9003 | -0,10 | 1 | 29 |
| 20.39.06 | 28,9005 | -0,10 | 1 | 29 |
| 20.38.56 | 28,9001 | -0,10 | 1 | 29 |
| 20.38.26 | 28,9005 | -0,10 | 1 | 29 |
| 20.38.16 | 28,9083 | -0,07 | 1 | 29 |
| 20.38.06 | 28,9 | -0,10 | 1 | 29 |
| 20.37.56 | 28,9005 | -0,10 | 1 | 29 |
| 20.37.36 | 28,9005 | -0,10 | 1 | 29 |
| 20.37.16 | 28,9005 | -0,10 | 1 | 29 |
| 20.37.06 | 28,9008 | -0,10 | 1 | 29 |
| 20.36.46 | 28,9003 | -0,10 | 1 | 29 |
| 20.36.36 | 28,9004 | -0,10 | 1 | 29 |
| 20.36.26 | 28,9086 | -0,07 | 1 | 29 |
| 20.36.16 | 28,9005 | -0,10 | 1 | 29 |
| 20.36.06 | 28,8994 | -0,10 | 1 | 29 |
| 20.35.56 | 28,8989 | -0,10 | 1 | 29 |
| 20.35.46 | 28,8997 | -0,10 | 1 | 29 |
| 20.35.16 | 28,9001 | -0,10 | 1 | 29 |
| 20.35.06 | 28,9004 | -0,10 | 1 | 29 |
| 20.34.56 | 28,9007 | -0,10 | 1 | 29 |
| 20.34.46 | 28,901 | -0,10 | 1 | 29 |
| 20.34.26 | 28,9008 | -0,10 | 1 | 29 |
| 20.34.16 | 28,9005 | -0,10 | 1 | 29 |
| 20.34.06 | 28,9008 | -0,10 | 1 | 29 |