Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.46 | 28,9007 | -0,10 | 1 | 29 |
| 21.42.26 | 28,8999 | -0,10 | 1 | 29 |
| 21.42.06 | 28,9001 | -0,10 | 1 | 29 |
| 21.41.56 | 28,8998 | -0,10 | 1 | 29 |
| 21.41.36 | 28,8999 | -0,10 | 1 | 29 |
| 21.41.06 | 28,9004 | -0,10 | 1 | 29 |
| 21.40.36 | 28,9038 | -0,09 | 1 | 29 |
| 21.39.46 | 28,9003 | -0,10 | 1 | 29 |
| 21.39.36 | 28,8988 | -0,10 | 1 | 29 |
| 21.39.26 | 28,9085 | -0,07 | 1 | 29 |
| 21.39.16 | 28,9008 | -0,10 | 1 | 29 |
| 21.39.06 | 28,9005 | -0,10 | 1 | 29 |
| 21.38.46 | 28,9085 | -0,07 | 1 | 29 |
| 21.38.36 | 28,8996 | -0,10 | 1 | 29 |
| 21.38.16 | 28,9004 | -0,10 | 1 | 29 |
| 21.37.46 | 28,9001 | -0,10 | 1 | 29 |
| 21.37.36 | 28,9001 | -0,10 | 1 | 29 |
| 21.37.26 | 28,9 | -0,10 | 1 | 29 |
| 21.37.16 | 28,9001 | -0,10 | 1 | 29 |
| 21.36.56 | 28,9003 | -0,10 | 1 | 29 |
| 21.36.26 | 28,8999 | -0,10 | 1 | 29 |
| 21.35.56 | 28,9 | -0,10 | 1 | 29 |
| 21.35.46 | 28,8997 | -0,10 | 1 | 29 |
| 21.35.36 | 28,9005 | -0,10 | 1 | 29 |
| 21.35.26 | 28,9003 | -0,10 | 1 | 29 |
| 21.35.06 | 28,9 | -0,10 | 1 | 29 |
| 21.34.36 | 28,9004 | -0,10 | 1 | 29 |
| 21.34.26 | 28,9085 | -0,07 | 1 | 29 |
| 21.34.06 | 28,9001 | -0,10 | 1 | 29 |
| 21.33.56 | 28,9089 | -0,07 | 1 | 29 |