Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.58 | 2,7868 | -0,15 | 1 | 3 |
| 12.13.48 | 2,7866 | -0,16 | 1 | 3 |
| 12.13.38 | 2,787 | -0,15 | 1 | 3 |
| 12.13.28 | 2,7871 | -0,14 | 1 | 3 |
| 12.13.18 | 2,7865 | -0,16 | 1 | 3 |
| 12.13.08 | 2,7868 | -0,15 | 1 | 3 |
| 12.12.48 | 2,7863 | -0,17 | 1 | 3 |
| 12.12.28 | 2,7866 | -0,16 | 1 | 3 |
| 12.11.58 | 2,7868 | -0,15 | 1 | 3 |
| 12.11.48 | 2,787 | -0,15 | 1 | 3 |
| 12.11.38 | 2,7868 | -0,15 | 1 | 3 |
| 12.11.28 | 2,7866 | -0,16 | 1 | 3 |
| 12.11.18 | 2,7864 | -0,17 | 1 | 3 |
| 12.11.08 | 2,7861 | -0,18 | 1 | 3 |
| 12.10.58 | 2,7865 | -0,16 | 1 | 3 |
| 12.10.48 | 2,7864 | -0,17 | 1 | 3 |
| 12.10.38 | 2,7866 | -0,16 | 1 | 3 |
| 12.10.28 | 2,7864 | -0,17 | 1 | 3 |
| 12.10.18 | 2,7868 | -0,15 | 1 | 3 |
| 12.09.58 | 2,787 | -0,15 | 1 | 3 |
| 12.09.28 | 2,7866 | -0,16 | 1 | 3 |
| 12.09.18 | 2,7867 | -0,16 | 1 | 3 |
| 12.09.08 | 2,7869 | -0,15 | 1 | 3 |
| 12.08.58 | 2,787 | -0,15 | 1 | 3 |
| 12.08.48 | 2,7867 | -0,16 | 1 | 3 |
| 12.08.38 | 2,7865 | -0,16 | 1 | 3 |
| 12.08.28 | 2,7866 | -0,16 | 1 | 3 |
| 12.08.18 | 2,7863 | -0,17 | 1 | 3 |
| 12.08.08 | 2,7865 | -0,16 | 1 | 3 |
| 12.07.58 | 2,7868 | -0,15 | 1 | 3 |