Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.08 | 2,7827 | -0,30 | 1 | 3 |
| 17.05.58 | 2,7831 | -0,29 | 1 | 3 |
| 17.05.48 | 2,7829 | -0,29 | 1 | 3 |
| 17.05.38 | 2,7831 | -0,29 | 1 | 3 |
| 17.05.18 | 2,7833 | -0,28 | 1 | 3 |
| 17.05.08 | 2,7831 | -0,29 | 1 | 3 |
| 17.04.48 | 2,7833 | -0,28 | 1 | 3 |
| 17.04.18 | 2,7829 | -0,29 | 1 | 3 |
| 17.04.08 | 2,7827 | -0,30 | 1 | 3 |
| 17.03.58 | 2,7831 | -0,29 | 1 | 3 |
| 17.03.48 | 2,7827 | -0,30 | 1 | 3 |
| 17.03.28 | 2,7829 | -0,29 | 1 | 3 |
| 17.03.08 | 2,7835 | -0,27 | 1 | 3 |
| 17.02.28 | 2,7833 | -0,28 | 1 | 3 |
| 17.01.48 | 2,7831 | -0,29 | 1 | 3 |
| 17.01.38 | 2,7829 | -0,29 | 1 | 3 |
| 17.01.08 | 2,7833 | -0,28 | 1 | 3 |
| 17.00.48 | 2,7831 | -0,29 | 1 | 3 |
| 17.00.38 | 2,7835 | -0,27 | 1 | 3 |
| 17.00.28 | 2,784 | -0,25 | 1 | 3 |
| 17.00.18 | 2,7831 | -0,29 | 1 | 3 |
| 17.00.08 | 2,7838 | -0,26 | 1 | 3 |
| 16.59.48 | 2,7829 | -0,29 | 1 | 3 |
| 16.59.28 | 2,7835 | -0,27 | 1 | 3 |
| 16.59.18 | 2,7833 | -0,28 | 1 | 3 |
| 16.59.08 | 2,7831 | -0,29 | 1 | 3 |
| 16.58.38 | 2,7833 | -0,28 | 1 | 3 |
| 16.58.28 | 2,7829 | -0,29 | 1 | 3 |
| 16.58.18 | 2,7831 | -0,29 | 1 | 3 |
| 16.58.08 | 2,7833 | -0,28 | 1 | 3 |