Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.08 | 2,786 | -0,18 | 1 | 3 |
| 12.18.38 | 2,7858 | -0,19 | 1 | 3 |
| 12.18.28 | 2,7855 | -0,20 | 1 | 3 |
| 12.18.18 | 2,7857 | -0,19 | 1 | 3 |
| 12.18.08 | 2,786 | -0,18 | 1 | 3 |
| 12.17.58 | 2,7858 | -0,19 | 1 | 3 |
| 12.17.48 | 2,7859 | -0,19 | 1 | 3 |
| 12.17.38 | 2,7858 | -0,19 | 1 | 3 |
| 12.17.28 | 2,786 | -0,18 | 1 | 3 |
| 12.17.08 | 2,7862 | -0,18 | 1 | 3 |
| 12.16.58 | 2,7859 | -0,19 | 1 | 3 |
| 12.16.38 | 2,7862 | -0,18 | 1 | 3 |
| 12.16.28 | 2,786 | -0,18 | 1 | 3 |
| 12.16.18 | 2,7862 | -0,18 | 1 | 3 |
| 12.16.08 | 2,7864 | -0,17 | 1 | 3 |
| 12.15.58 | 2,7861 | -0,18 | 1 | 3 |
| 12.15.38 | 2,7866 | -0,16 | 1 | 3 |
| 12.15.28 | 2,7865 | -0,16 | 1 | 3 |
| 12.15.18 | 2,7868 | -0,15 | 1 | 3 |
| 12.15.08 | 2,7866 | -0,16 | 1 | 3 |
| 12.14.58 | 2,7864 | -0,17 | 1 | 3 |
| 12.14.48 | 2,7865 | -0,16 | 1 | 3 |
| 12.14.28 | 2,7868 | -0,15 | 1 | 3 |
| 12.14.18 | 2,7866 | -0,16 | 1 | 3 |
| 12.13.58 | 2,7868 | -0,15 | 1 | 3 |
| 12.13.48 | 2,7866 | -0,16 | 1 | 3 |
| 12.13.38 | 2,787 | -0,15 | 1 | 3 |
| 12.13.28 | 2,7871 | -0,14 | 1 | 3 |
| 12.13.18 | 2,7865 | -0,16 | 1 | 3 |
| 12.13.08 | 2,7868 | -0,15 | 1 | 3 |