Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.08 | 2,7882 | -0,10 | 1 | 3 |
11.58.58 | 2,7878 | -0,12 | 1 | 3 |
11.58.48 | 2,7876 | -0,13 | 1 | 3 |
11.58.38 | 2,7878 | -0,12 | 1 | 3 |
11.58.28 | 2,788 | -0,11 | 1 | 3 |
11.58.18 | 2,7882 | -0,10 | 1 | 3 |
11.57.58 | 2,7882 | -0,10 | 1 | 3 |
11.57.48 | 2,7886 | -0,09 | 1 | 3 |
11.57.38 | 2,7885 | -0,09 | 1 | 3 |
11.57.08 | 2,788 | -0,11 | 1 | 3 |
11.56.58 | 2,7878 | -0,12 | 1 | 3 |
11.56.48 | 2,7876 | -0,13 | 1 | 3 |
11.56.18 | 2,7878 | -0,12 | 1 | 3 |
11.55.58 | 2,788 | -0,11 | 1 | 3 |
11.55.48 | 2,7878 | -0,12 | 1 | 3 |
11.55.28 | 2,788 | -0,11 | 1 | 3 |
11.55.18 | 2,7882 | -0,10 | 1 | 3 |
11.55.08 | 2,788 | -0,11 | 1 | 3 |
11.54.48 | 2,7878 | -0,12 | 1 | 3 |
11.54.38 | 2,7873 | -0,14 | 1 | 3 |
11.54.28 | 2,7878 | -0,12 | 1 | 3 |
11.54.18 | 2,7875 | -0,13 | 1 | 3 |
11.54.08 | 2,7873 | -0,14 | 1 | 3 |
11.53.48 | 2,7871 | -0,14 | 1 | 3 |
11.53.38 | 2,7869 | -0,15 | 1 | 3 |
11.53.28 | 2,7871 | -0,14 | 1 | 3 |
11.53.18 | 2,7873 | -0,14 | 1 | 3 |
11.53.08 | 2,787 | -0,15 | 1 | 3 |
11.52.58 | 2,7871 | -0,14 | 1 | 3 |
11.52.48 | 2,7869 | -0,15 | 1 | 3 |