Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.28 | 2,786 | -0,18 | 1 | 3 |
| 16.24.58 | 2,7855 | -0,20 | 1 | 3 |
| 16.24.48 | 2,7857 | -0,19 | 1 | 3 |
| 16.24.38 | 2,7855 | -0,20 | 1 | 3 |
| 16.24.28 | 2,7857 | -0,19 | 1 | 3 |
| 16.24.18 | 2,7853 | -0,21 | 1 | 3 |
| 16.24.08 | 2,7857 | -0,19 | 1 | 3 |
| 16.23.58 | 2,7859 | -0,19 | 1 | 3 |
| 16.23.48 | 2,7857 | -0,19 | 1 | 3 |
| 16.23.38 | 2,7855 | -0,20 | 1 | 3 |
| 16.23.28 | 2,7857 | -0,19 | 1 | 3 |
| 16.23.18 | 2,7855 | -0,20 | 1 | 3 |
| 16.23.08 | 2,7853 | -0,21 | 1 | 3 |
| 16.22.58 | 2,7849 | -0,22 | 1 | 3 |
| 16.22.38 | 2,7853 | -0,21 | 1 | 3 |
| 16.22.28 | 2,7855 | -0,20 | 1 | 3 |
| 16.22.08 | 2,7851 | -0,21 | 1 | 3 |
| 16.21.58 | 2,7859 | -0,19 | 1 | 3 |
| 16.21.48 | 2,7857 | -0,19 | 1 | 3 |
| 16.20.58 | 2,7855 | -0,20 | 1 | 3 |
| 16.20.48 | 2,7857 | -0,19 | 1 | 3 |
| 16.20.38 | 2,7855 | -0,20 | 1 | 3 |
| 16.20.28 | 2,7857 | -0,19 | 1 | 3 |
| 16.20.18 | 2,7855 | -0,20 | 1 | 3 |
| 16.20.08 | 2,7857 | -0,19 | 1 | 3 |
| 16.19.58 | 2,7855 | -0,20 | 1 | 3 |
| 16.19.48 | 2,7853 | -0,21 | 1 | 3 |
| 16.19.38 | 2,7855 | -0,20 | 1 | 3 |
| 16.19.28 | 2,7853 | -0,21 | 1 | 3 |
| 16.19.08 | 2,7857 | -0,19 | 1 | 3 |