Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.18 | 2,7891 | -0,07 | 1 | 3 |
| 06.17.08 | 2,7889 | -0,08 | 1 | 3 |
| 06.16.58 | 2,7893 | -0,06 | 1 | 3 |
| 06.16.38 | 2,7891 | -0,07 | 1 | 3 |
| 06.16.28 | 2,7889 | -0,08 | 1 | 3 |
| 06.16.18 | 2,7891 | -0,07 | 1 | 3 |
| 06.16.08 | 2,7893 | -0,06 | 1 | 3 |
| 06.15.48 | 2,7895 | -0,06 | 1 | 3 |
| 06.15.38 | 2,7897 | -0,05 | 1 | 3 |
| 06.15.28 | 2,7894 | -0,06 | 1 | 3 |
| 06.15.18 | 2,7895 | -0,06 | 1 | 3 |
| 06.14.58 | 2,7893 | -0,06 | 1 | 3 |
| 06.14.48 | 2,7895 | -0,06 | 1 | 3 |
| 06.14.28 | 2,7893 | -0,06 | 1 | 3 |
| 06.14.18 | 2,7892 | -0,07 | 1 | 3 |
| 06.13.58 | 2,7895 | -0,06 | 1 | 3 |
| 06.13.48 | 2,7897 | -0,05 | 1 | 3 |
| 06.13.38 | 2,7893 | -0,06 | 1 | 3 |
| 06.13.28 | 2,7896 | -0,05 | 1 | 3 |
| 06.12.48 | 2,7895 | -0,06 | 1 | 3 |
| 06.12.38 | 2,7894 | -0,06 | 1 | 3 |
| 06.12.28 | 2,7897 | -0,05 | 1 | 3 |
| 06.12.18 | 2,7893 | -0,06 | 1 | 3 |
| 06.12.08 | 2,7894 | -0,06 | 1 | 3 |
| 06.11.58 | 2,7897 | -0,05 | 1 | 3 |
| 06.11.48 | 2,7895 | -0,06 | 1 | 3 |
| 06.11.38 | 2,7897 | -0,05 | 1 | 3 |
| 06.11.28 | 2,7895 | -0,06 | 1 | 3 |
| 06.10.48 | 2,7897 | -0,05 | 1 | 3 |
| 06.10.28 | 2,7899 | -0,04 | 1 | 3 |