Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.38 | 2,7875 | -0,13 | 1 | 3 |
| 06.47.18 | 2,7878 | -0,12 | 1 | 3 |
| 06.47.08 | 2,7875 | -0,13 | 1 | 3 |
| 06.46.18 | 2,7878 | -0,12 | 1 | 3 |
| 06.46.08 | 2,7876 | -0,13 | 1 | 3 |
| 06.45.58 | 2,7878 | -0,12 | 1 | 3 |
| 06.45.48 | 2,7875 | -0,13 | 1 | 3 |
| 06.45.38 | 2,7873 | -0,14 | 1 | 3 |
| 06.45.28 | 2,7875 | -0,13 | 1 | 3 |
| 06.45.08 | 2,7873 | -0,14 | 1 | 3 |
| 06.44.48 | 2,7878 | -0,12 | 1 | 3 |
| 06.44.18 | 2,7875 | -0,13 | 1 | 3 |
| 06.44.08 | 2,7878 | -0,12 | 1 | 3 |
| 06.43.58 | 2,788 | -0,11 | 1 | 3 |
| 06.43.48 | 2,7878 | -0,12 | 1 | 3 |
| 06.43.28 | 2,788 | -0,11 | 1 | 3 |
| 06.42.58 | 2,7878 | -0,12 | 1 | 3 |
| 06.42.48 | 2,788 | -0,11 | 1 | 3 |
| 06.42.38 | 2,7878 | -0,12 | 1 | 3 |
| 06.42.28 | 2,788 | -0,11 | 1 | 3 |
| 06.42.08 | 2,7878 | -0,12 | 1 | 3 |
| 06.41.48 | 2,7875 | -0,13 | 1 | 3 |
| 06.41.38 | 2,7879 | -0,11 | 1 | 3 |
| 06.41.28 | 2,7878 | -0,12 | 1 | 3 |
| 06.41.18 | 2,7878 | -0,12 | 1 | 3 |
| 06.41.08 | 2,788 | -0,11 | 1 | 3 |
| 06.40.48 | 2,7878 | -0,12 | 1 | 3 |
| 06.40.38 | 2,7882 | -0,10 | 1 | 3 |
| 06.40.28 | 2,7878 | -0,12 | 1 | 3 |
| 06.40.18 | 2,788 | -0,11 | 1 | 3 |