Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.06.48 | 8,2277 | -0,03 | 1 | 8 |
| 06.06.38 | 8,2294 | INV | 1 | 8 |
| 06.06.28 | 8,2292 | -0,01 | 1 | 8 |
| 06.06.18 | 8,2294 | INV | 1 | 8 |
| 06.06.08 | 8,2298 | INV | 1 | 8 |
| 06.05.58 | 8,2294 | INV | 1 | 8 |
| 06.05.48 | 8,2289 | -0,01 | 1 | 8 |
| 06.05.38 | 8,2292 | -0,01 | 1 | 8 |
| 06.05.28 | 8,2286 | -0,01 | 1 | 8 |
| 06.05.18 | 8,2281 | -0,02 | 1 | 8 |
| 06.05.08 | 8,2287 | -0,01 | 1 | 8 |
| 06.04.58 | 8,229 | -0,01 | 1 | 8 |
| 06.04.48 | 8,2295 | INV | 1 | 8 |
| 06.04.38 | 8,2299 | INV | 1 | 8 |
| 06.04.28 | 8,2301 | INV | 1 | 8 |
| 06.04.18 | 8,2296 | INV | 1 | 8 |
| 06.04.08 | 8,2285 | -0,02 | 1 | 8 |
| 06.03.58 | 8,2285 | -0,02 | 1 | 8 |
| 06.03.48 | 8,2298 | INV | 1 | 8 |
| 06.03.38 | 8,23 | INV | 1 | 8 |
| 06.03.28 | 8,2304 | +0,01 | 1 | 8 |
| 06.03.18 | 8,2306 | +0,01 | 1 | 8 |
| 06.03.08 | 8,2305 | +0,01 | 1 | 8 |
| 06.02.58 | 8,229 | -0,01 | 1 | 8 |
| 06.02.48 | 8,2303 | +0,01 | 1 | 8 |
| 06.02.38 | 8,2298 | INV | 1 | 8 |
| 06.02.28 | 8,229 | -0,01 | 1 | 8 |
| 06.02.18 | 8,2289 | -0,01 | 1 | 8 |
| 06.02.08 | 8,2297 | INV | 1 | 8 |
| 06.01.58 | 8,23 | INV | 1 | 8 |