Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.06 | 8,2346 | -0,02 | 1 | 8 |
| 17.53.56 | 8,2357 | -0,01 | 1 | 8 |
| 17.53.46 | 8,2362 | INV | 1 | 8 |
| 17.53.36 | 8,2364 | INV | 1 | 8 |
| 17.53.26 | 8,2354 | -0,01 | 1 | 8 |
| 17.53.16 | 8,236 | INV | 1 | 8 |
| 17.53.06 | 8,2355 | -0,01 | 1 | 8 |
| 17.52.56 | 8,2346 | -0,02 | 1 | 8 |
| 17.52.46 | 8,235 | -0,02 | 1 | 8 |
| 17.52.36 | 8,2357 | -0,01 | 1 | 8 |
| 17.52.26 | 8,2351 | -0,01 | 1 | 8 |
| 17.52.16 | 8,2371 | +0,01 | 1 | 8 |
| 17.52.06 | 8,2383 | +0,02 | 1 | 8 |
| 17.51.56 | 8,2374 | +0,01 | 1 | 8 |
| 17.51.46 | 8,2365 | INV | 1 | 8 |
| 17.51.36 | 8,2377 | +0,02 | 1 | 8 |
| 17.51.26 | 8,2365 | INV | 1 | 8 |
| 17.51.16 | 8,2356 | -0,01 | 1 | 8 |
| 17.51.06 | 8,236 | INV | 1 | 8 |
| 17.50.56 | 8,2363 | INV | 1 | 8 |
| 17.50.46 | 8,2373 | +0,01 | 1 | 8 |
| 17.50.36 | 8,2372 | +0,01 | 1 | 8 |
| 17.50.26 | 8,2365 | INV | 1 | 8 |
| 17.50.16 | 8,2366 | INV | 1 | 8 |
| 17.50.06 | 8,2369 | +0,01 | 1 | 8 |
| 17.49.56 | 8,2379 | +0,02 | 1 | 8 |
| 17.49.46 | 8,2369 | +0,01 | 1 | 8 |
| 17.49.36 | 8,2364 | INV | 1 | 8 |
| 17.49.26 | 8,2362 | INV | 1 | 8 |
| 17.49.16 | 8,2363 | INV | 1 | 8 |